• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
113.85
29297.13
EPS(TTM)
Face Value()
Div & Yield %
3.9
2
0.27
 

As on: Oct 03, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 451.45 452.85 438.35 444.00 27174 988 12098262.00 71909.70
30-09-26 461.65 465.85 451.20 455.00 39176 2375 17863762.00 72480.29
29-09-26 478.00 478.00 460.15 464.50 186110 4444 86850687.00 72529.07
28-09-26 488.40 488.40 477.65 479.00 275399 5340 132925055.00 72771.72
25-09-26 479.05 489.80 474.60 487.20 128561 1098 62340976.00 73895.74
24-09-26 483.35 484.70 476.85 476.90 22310 1145 10723712.00 73580.54
23-09-26 492.10 493.50 485.00 485.00 26070 1365 12721384.00 74828.25
22-09-26 486.55 495.55 486.55 492.10 40564 1290 19950892.00 74529.08
21-09-26 495.75 503.40 485.80 487.15 313629 2696 156070688.00 74858.99
18-09-26 482.10 502.00 480.95 498.00 87607 3145 43294925.00 74294.96
<< < 1 2 3  ... > >>