• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

PCS Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517119
INE834B01012
22.2147971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.17
41.02
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Jul 18, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 19.57 20.50 19.06 19.58 4746 55 94097.00 78151.45
16-07-26 19.99 20.15 19.27 20.00 5325 59 105469.00 77186.87
15-07-26 19.80 19.99 19.01 19.65 6043 77 117994.00 77185.43
14-07-26 19.80 20.25 18.67 19.03 5677 67 109323.00 77054.94
13-07-26 19.23 20.50 18.76 19.17 14577 126 285927.00 77616.40
10-07-26 20.05 20.05 18.51 19.23 8101 67 154536.00 77569.39
09-07-26 18.85 20.00 18.52 19.58 6714 55 132529.00 76741.82
08-07-26 19.12 19.12 18.51 18.52 3106 31 58937.00 76503.60
07-07-26 19.47 20.00 18.31 19.03 5017 38 97983.00 78180.72
06-07-26 19.10 20.30 18.40 19.47 6090 64 115700.00 78285.07
<< < 1 2 3  ... > >>