• OPEN AN ACCOUNT
Indian Indices
Sensex
79,436.91 -578.99
( -0.72%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 06, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 20.91 20.91 20.91 20.91 17160677 201686 7432112071.00 80015.90
04-03-26 20.44 20.44 20.44 20.44 13669696 138168 3612513886.00 79116.19
02-03-26 21.29 21.29 21.29 21.29 12670410 170452 4055525289.00 80238.85
27-02-26 21.26 21.26 21.26 21.26 9126924 48738 2127329828.00 81287.19
26-02-26 21.60 21.60 21.60 21.60 9915499 74928 2387112226.00 82248.61
25-02-26 21.52 21.52 21.52 21.52 13289507 157196 4627103353.00 82276.07
24-02-26 20.97 20.97 20.97 20.97 8538092 75870 2389748710.00 82225.92
23-02-26 20.76 20.76 20.76 20.76 5293839 72369 2068919050.00 83294.66
20-02-26 20.80 20.80 20.80 20.80 6464466 52462 1907976918.00 82814.71
19-02-26 20.54 20.54 20.54 20.54 4448995 72726 2152434457.00 82498.14
<< < 1 2 3  ... > >>