• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
67.8315212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
13.87
17245.94
EPS(TTM)
Face Value()
Div & Yield %
15.91
2
2.72
 

As on: May 26, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 224.95 226.60 222.00 224.10 91206 1200 20439501.00 76488.96
22-05-26 221.70 224.45 218.70 220.60 68648 1747 15187617.00 75415.35
21-05-26 225.00 226.00 218.20 219.70 153094 3330 33901598.00 75183.36
20-05-26 219.40 228.15 219.40 224.30 316617 5531 71201305.00 75318.39
19-05-26 220.25 224.20 219.30 221.40 87875 1889 19529637.00 75200.85
18-05-26 220.40 220.40 214.10 218.70 193219 5638 42004644.00 75315.04
15-05-26 218.95 223.20 216.90 221.40 251453 4983 55456528.00 75237.99
14-05-26 211.30 218.80 208.05 216.95 998238 7327 214359598.00 75398.72
13-05-26 212.15 214.45 209.75 210.15 73843 1984 15666871.00 74608.98
12-05-26 216.40 219.00 210.00 210.65 221835 4889 47425886.00 74559.24
<< < 1 2 3  ... > >>