• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
26.9957684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0
149.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 07, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 10.85 10.85 10.59 10.59 2145 5 22735.00 83580.40
05-02-26 10.80 10.80 10.80 10.80 308 4 3326.00 83313.93
04-02-26 11.02 11.02 11.02 11.02 1211 2 13345.00 83817.69
03-02-26 11.24 11.24 11.24 11.24 405 2 4552.00 83739.13
02-02-26 11.46 11.46 11.46 11.46 100 1 1146.00 81666.46
01-02-26 11.69 11.69 11.69 11.69 5 1 58.00 80722.94
30-01-26 11.69 11.71 11.68 11.69 4043 11 47342.00 82269.78
29-01-26 12.15 12.15 11.91 11.91 2047 9 24387.00 82566.37
28-01-26 11.91 12.15 11.87 12.15 6760 10 80302.00 82344.68
27-01-26 12.01 12.49 12.01 12.06 31325 21 378687.00 81857.48
<< < 1 2 3  ... > >>