• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
25.2285743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
28.84
26124.71
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
0.69
 

As on: Nov 28, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 43.49 43.59 42.94 43.21 4349658 1650 188282612.00 85720.38
26-11-25 43.20 43.74 42.96 43.26 489076 2877 21157061.00 85609.51
25-11-25 42.93 43.40 42.67 43.29 1095960 5789 47140205.00 84587.01
24-11-25 43.66 43.69 42.60 43.20 493529 1761 21345190.00 84900.71
21-11-25 44.29 44.29 43.50 43.66 694581 2715 30481334.00 85231.92
20-11-25 44.12 44.21 43.60 43.94 633525 3239 27793116.00 85632.68
19-11-25 44.03 44.18 43.62 43.96 1808524 4576 79463958.00 85186.47
18-11-25 44.59 44.59 43.69 44.13 600728 3232 26506643.00 84673.02
17-11-25 44.86 45.93 44.13 44.53 5473156 13426 247051498.00 84950.95
14-11-25 42.18 43.21 42.11 42.91 801039 3579 34234703.00 84562.78
<< < 1 2 3  ... > >>