• OPEN AN ACCOUNT
Indian Indices
Sensex
75,634.68 -498.13
( -0.65%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
85.4370319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
10.5
157.47
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0.98
 

As on: Sep 08, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 103.50 103.50 102.35 102.55 2359 20 243030.00 76132.81
04-09-26 105.50 106.00 102.30 103.05 5440 52 565188.00 76515.43
03-09-26 102.60 106.50 102.00 104.70 3625 52 379169.00 76152.86
02-09-26 101.85 102.55 99.20 102.55 1429 36 145174.00 76570.35
01-09-26 101.10 102.55 100.15 100.15 395 21 39976.00 76944.28
31-08-26 104.35 104.35 101.15 101.35 389 16 39726.00 76957.27
28-08-26 103.50 103.80 103.00 103.50 1657 45 171165.00 77264.51
27-08-26 104.50 104.60 102.30 103.70 335 14 34574.00 76933.59
26-08-26 104.00 104.50 102.65 104.20 1208 52 125413.00 77472.94
25-08-26 102.95 104.65 102.40 104.50 742 32 76681.00 77656.09
<< < 1 2 3  ... > >>