• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.66
214349.02
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.38
 

As on: May 31, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 210.20 211.20 203.60 204.20 3960387 32236 819542686.00 74775.74
27-05-26 203.60 205.95 200.25 201.60 2039590 19585 413000658.00 75867.80
26-05-26 207.00 208.65 203.10 203.85 977531 9167 201701156.00 76009.70
25-05-26 207.35 209.50 204.10 206.80 2528080 19296 523169676.00 76488.96
22-05-26 199.95 205.30 198.85 203.10 2637969 21130 536006064.00 75415.35
21-05-26 198.90 200.00 197.50 199.80 1585078 12514 315601474.00 75183.36
20-05-26 195.15 198.00 194.00 197.15 586772 8384 115244714.00 75318.39
19-05-26 191.85 197.95 191.80 195.15 1419743 14429 278545126.00 75200.85
18-05-26 191.40 192.80 189.20 192.20 564017 7372 107864167.00 75315.04
15-05-26 189.65 191.90 189.00 189.95 904061 11707 172146880.00 75237.99
<< < 1 2 3  ... > >>