• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
61.0945314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
22.65
68.65
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jul 19, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41.79 41.95 40.56 41.90 3177 39 132199.00 78151.45
16-07-26 41.25 41.99 41.25 41.99 3 3 125.00 77186.87
15-07-26 41.40 42.00 40.25 41.05 964 7 39629.00 77185.43
14-07-26 42.02 42.02 41.05 41.20 129 4 5300.00 77054.94
13-07-26 42.21 42.21 40.46 41.20 1338 40 55412.00 77616.40
10-07-26 41.63 42.99 41.51 42.00 1362 39 56847.00 77569.39
09-07-26 41.97 42.84 41.71 41.83 607 13 25631.00 76741.82
08-07-26 41.78 43.00 41.26 41.97 1421 19 60271.00 76503.60
07-07-26 41.77 43.00 41.26 43.00 348 6 14565.00 78180.72
06-07-26 44.50 44.50 41.53 41.77 2491 33 107321.00 78285.07
<< < 1 2 3  ... > >>