• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
427.2159786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
105.95
86427.98
EPS(TTM)
Face Value()
Div & Yield %
12.58
2
0.45
 

As on: Oct 11, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1346.35 1353.80 1330.30 1332.90 13240 1116 17763898.00 82500.82
09-10-25 1396.85 1396.85 1333.20 1344.80 107828 4612 145166493.00 82172.10
08-10-25 1358.70 1387.75 1358.70 1367.70 16269 2480 22329760.00 81773.66
07-10-25 1382.95 1389.55 1370.90 1383.35 14883 2253 20584157.00 81926.75
06-10-25 1333.00 1394.40 1328.00 1380.30 30174 3009 41191668.00 81790.12
03-10-25 1330.80 1342.00 1325.00 1334.45 9995 1598 13324037.00 81207.17
01-10-25 1300.40 1340.50 1300.40 1338.65 94453 3985 125753256.00 80983.31
30-09-25 1315.00 1316.50 1300.00 1310.30 8651 1587 11338752.00 80267.62
29-09-25 1305.40 1330.50 1299.70 1315.45 10864 1496 14291278.00 80364.94
26-09-25 1355.10 1362.75 1310.00 1315.45 16889 1976 22540153.00 80426.46
<< < 1 2 3  ... > >>