• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 01, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1.68 1.68 1.68 1.68 2690250 45306 1272903837.00 83606.46
27-06-25 1.66 1.66 1.66 1.66 5500894 81757 2521312397.00 84058.90
26-06-25 1.66 1.66 1.66 1.66 5587368 62875 1778507363.00 83755.87
25-06-25 1.63 1.63 1.63 1.63 2418461 39096 836407833.00 82755.51
24-06-25 1.63 1.63 1.63 1.63 8530682 83551 6653172745.00 82055.11
23-06-25 1.64 1.64 1.64 1.64 3118140 42626 1139722951.00 81896.79
20-06-25 1.64 1.64 1.64 1.64 2459176 49175 1460281063.00 82408.17
19-06-25 1.63 1.63 1.63 1.63 2469976 38384 1454803554.00 81361.87
18-06-25 1.65 1.65 1.65 1.65 2233242 36942 878617391.00 81444.66
17-06-25 1.65 1.65 1.65 1.65 5735369 62728 4907935185.00 81583.30
<< < 1 2 3  ... > >>