• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
61.2676986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
30.91
5461.08
EPS(TTM)
Face Value()
Div & Yield %
6.02
2
0.54
 

As on: Aug 27, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 173.80 187.50 173.80 186.05 904029 16402 165603185.00 77472.94
25-08-26 169.20 176.50 167.75 172.45 285009 2491 49517255.00 77656.09
24-08-26 170.80 174.55 167.00 169.20 291080 3113 50009200.00 77369.11
21-08-26 164.95 175.50 162.40 169.55 435008 3870 73496061.00 77540.83
20-08-26 158.00 164.75 158.00 163.80 153811 2182 25037985.00 77537.72
19-08-26 159.95 159.95 155.15 157.00 105961 1097 16619874.00 76909.68
18-08-26 159.95 162.25 158.00 159.65 76249 840 12219086.00 77235.46
17-08-26 167.20 168.00 158.65 161.50 109539 1173 17742749.00 77728.16
14-08-26 167.15 169.45 161.25 165.35 182839 1834 30229843.00 78009.25
13-08-26 160.10 169.55 159.85 166.05 159958 1480 26487750.00 78079.96
<< < 1 2 3  ... > >>