• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.86
510618.08
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.83
 

As on: Dec 03, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 16249.40 16249.40 16008.05 16083.75 5515 1318 88776223.00 85106.81
02-12-25 16040.20 16259.05 16040.20 16240.90 13481 2256 218461682.00 85138.27
01-12-25 15970.00 16168.50 15852.35 16116.00 5552 1030 88967053.00 85641.90
28-11-25 15901.00 16041.80 15854.00 15894.10 5599 1466 89146884.00 85706.67
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
24-11-25 15990.30 16082.80 15910.00 15958.35 5212 1118 83405255.00 84900.71
21-11-25 15820.95 16150.00 15749.45 15980.25 12787 2300 204861995.00 85231.92
20-11-25 15800.00 15822.95 15621.80 15799.40 10354 3792 163299934.00 85632.68
<< < 1 2 3  ... > >>