• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Walchandnagar Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507410
INE711A01022
54.2075473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WALCHANNAG
0
1224.73
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 15, 2025 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 186.00 187.00 180.50 181.55 7789 158 1424485.00 80597.66
13-08-25 187.00 188.00 184.10 186.05 9730 124 1812273.00 80539.91
12-08-25 185.75 189.00 184.00 184.75 3928 91 732023.00 80235.59
11-08-25 182.45 185.00 178.00 182.70 6677 128 1209888.00 80604.08
08-08-25 184.20 187.90 182.10 182.45 10030 172 1850741.00 79857.79
07-08-25 181.00 189.00 181.00 184.95 16157 274 2974190.00 80623.26
06-08-25 191.00 192.25 184.00 184.75 10504 314 1963471.00 80543.99
05-08-25 193.00 197.00 187.00 189.10 10500 273 2014606.00 80710.25
04-08-25 197.90 198.50 190.10 192.40 9955 124 1917667.00 81018.72
01-08-25 200.90 201.35 190.05 191.85 9922 189 1950768.00 80599.91
<< < 1 2 3  ... > >>