• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,755.78 391.29
( 0.49%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Kilburn Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522101
INE338F01015
97.8280613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILBUNENGG
45.91
2701.74
EPS(TTM)
Face Value()
Div & Yield %
12
10
0.35
 

As on: Sep 02, 2025 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 558.00 558.00 537.25 550.95 74297 2486 40848739.00 80364.49
29-08-25 559.80 563.40 551.50 554.95 54618 500 30335111.00 79809.65
28-08-25 558.00 564.70 544.85 556.95 39030 861 21637833.00 80080.57
26-08-25 571.00 571.00 554.10 559.00 278044 1229 155112268.00 80786.54
25-08-25 572.00 572.00 564.20 570.15 235156 6688 133833150.00 81635.91
22-08-25 567.95 571.00 558.00 568.95 379746 2303 215448282.00 81306.85
21-08-25 558.80 572.90 556.20 568.75 357376 3554 202658850.00 82000.71
20-08-25 564.00 564.80 542.30 558.75 319790 3875 179604876.00 81857.84
19-08-25 541.20 564.80 541.20 554.70 164040 2191 90791901.00 81644.39
18-08-25 550.00 554.00 537.95 545.00 265497 1501 144588995.00 81273.75
<< < 1 2 3  ... > >>