• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.13
894825.4
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.45
 

As on: Apr 30, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 2446.20 2487.90 2446.20 2473.20 139941 11676 346080910.00 77496.36
28-04-26 2449.00 2486.30 2428.00 2444.70 58714 5564 144144490.00 76886.91
27-04-26 2396.90 2458.50 2396.90 2447.45 225741 14316 549782809.00 77303.63
24-04-26 2499.90 2505.00 2389.00 2397.30 387455 40854 937892515.00 76664.21
23-04-26 2538.95 2559.00 2516.10 2522.55 206766 14151 524011081.00 77664.00
22-04-26 2587.95 2587.95 2504.05 2537.55 301395 22041 767285678.00 78516.49
21-04-26 2567.75 2613.95 2557.65 2610.55 110854 6664 287633195.00 79273.33
20-04-26 2594.40 2594.40 2561.65 2578.45 141974 12239 366210284.00 78520.30
17-04-26 2576.85 2589.00 2556.10 2581.65 154121 11628 397224740.00 78493.54
16-04-26 2573.00 2593.90 2558.00 2577.10 500401 29881 1288802405.00 77988.68
<< < 1 2 3  ... > >>