SKI Market

A+| A| A-|

Indian Indices

Sensex

74,442.81 524.05
( 0.71%)

Global Indices

Nasdaq

50,884.98 77.97
(0.15%)

Dow Jones

7,407.31 -19.42
(-0.26%)

Hang Seng

64,234.22 -1,182.41
(-1.81%)

Nikkei 225

10,242.24 -130.96
(-1.26%)

Forex

USD-INR

95.53 0.30
(0.32%)

EUR-INR

110.14 0.47
(0.43%)

GBP-INR

127.43 0.45
(0.36%)

JPY-INR

0.60 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Invesco India Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533172

INF205KA1BP1

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IVZINGOLD

575.87

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 10, 2026 12:42 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-26	131.91	131.91	131.73	131.73	55	4	7253.00	73918.76
08-06-26	131.10	131.25	129.60	130.80	3199	64	418742.00	73524.26
05-06-26	135.90	135.90	133.80	134.28	2896	58	388412.00	74243.34
04-06-26	134.44	136.78	133.92	136.00	3891	50	522994.00	74360.01
03-06-26	135.68	135.68	133.45	134.39	1916	38	257568.00	74346.17
02-06-26	134.25	135.96	134.25	135.68	845	20	113818.00	74649.84
01-06-26	133.65	137.30	133.65	133.93	5255	38	712888.00	74267.34
29-05-26	135.51	137.02	134.22	135.00	1793	108	242716.00	74775.74
27-05-26	136.20	136.87	135.38	136.35	845	31	114775.00	75867.80
26-05-26	136.75	136.80	135.85	135.85	232	8	31560.00	76009.70

<< < 1 2 3 ... > >>

74,442.81 524.05 ( 0.71%)

50,884.98 77.97 (0.15%)

7,407.31 -19.42 (-0.26%)

64,234.22 -1,182.41 (-1.81%)

10,242.24 -130.96 (-1.26%)

95.53 0.30 (0.32%)

110.14 0.47 (0.43%)

127.43 0.45 (0.36%)

0.60 0.00 (0.41%)