• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Invesco India Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533172
INF205KA1BP1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVZINGOLD
0
592.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 135.00 137.00 135.00 136.52 3003 65 407764.00 75315.04
15-05-26 135.25 137.06 135.05 135.60 1452 25 197062.00 75237.99
14-05-26 139.95 139.95 137.25 138.70 1708 32 236113.00 75398.72
13-05-26 133.11 139.25 133.11 137.16 31546 183 4316486.00 74608.98
12-05-26 131.00 132.50 130.42 132.29 273 10 35786.00 74559.24
11-05-26 130.60 130.64 129.23 129.73 823 26 107068.00 76015.28
08-05-26 128.01 131.90 128.01 130.64 1306 31 171260.00 77328.19
07-05-26 130.79 131.25 130.27 131.25 128 16 16730.00 77844.52
06-05-26 128.10 131.00 128.10 130.25 6080 62 790510.00 77958.52
05-05-26 128.24 128.58 127.20 128.53 1832 40 233920.00 77017.79
<< < 1 2 3  ... > >>