• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Invesco India Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533172
INF205K01361
100
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVZINGOLD
0
574.83
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 20, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 12762.20 13240.00 12762.20 13191.67 156 32 2011854.00 78520.30
17-04-26 13270.00 13270.00 12985.00 13149.19 62 30 812842.00 78493.54
16-04-26 13176.00 13290.00 13152.00 13290.00 16 4 210858.00 77988.68
15-04-26 13176.00 13289.99 13120.00 13230.00 13 5 171059.00 78111.24
10-04-26 12982.00 13048.00 12952.00 13048.00 3 3 38982.00 77550.25
09-04-26 13184.77 13184.78 12855.03 12861.53 18 18 232285.00 76631.65
08-04-26 13004.07 13900.00 13004.07 13145.00 115 20 1517863.00 77562.90
07-04-26 13011.00 13011.00 12703.00 12749.00 11 7 140309.00 74616.58
06-04-26 12683.57 12924.16 12683.57 12924.16 8 7 102523.00 74106.85
02-04-26 12777.00 12840.00 12520.00 12629.00 39 18 494136.00 73319.55
<< < 1 2 3  ... > >>