• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sky Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526479
INE765B01018
63.9542813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.33
72.94
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
1.08
 

As on: Sep 07, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 89.72 95.00 89.72 93.28 880 41 81941.00 76132.81
04-09-26 92.78 93.00 91.31 91.81 2495 33 228791.00 76515.43
03-09-26 97.00 97.00 92.00 92.30 3147 47 290860.00 76152.86
02-09-26 92.10 96.00 89.10 93.11 2662 50 246948.00 76570.35
01-09-26 95.50 96.50 92.60 93.33 620 23 58192.00 76944.28
31-08-26 98.90 98.90 93.21 95.48 272 25 25969.00 76957.27
28-08-26 97.99 97.99 95.50 95.51 2565 54 245685.00 77264.51
27-08-26 97.99 99.98 96.00 98.01 1136 39 110815.00 76933.59
26-08-26 95.76 100.00 95.50 97.99 1872 58 183115.00 77472.94
25-08-26 93.07 96.88 93.07 95.76 1887 43 179180.00 77656.09
<< < 1 2 3  ... > >>