• OPEN AN ACCOUNT
Indian Indices
Sensex
79,638.41 -377.49
( -0.47%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.4347813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2156.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 06, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 112.00 113.85 104.10 108.95 927793 5371 101121798.00 80015.90
04-03-26 116.40 119.00 109.30 110.50 839555 4438 95685079.00 79116.19
02-03-26 120.10 127.00 117.00 117.70 931053 5478 112159133.00 80238.85
27-02-26 125.95 127.00 120.00 120.75 541057 3353 65928044.00 81287.19
26-02-26 126.80 128.50 124.10 125.10 220464 2255 27739563.00 82248.61
25-02-26 129.00 131.50 124.20 125.45 876377 4266 112229330.00 82276.07
24-02-26 127.00 128.00 125.20 127.45 360969 2702 45819273.00 82225.92
23-02-26 125.90 128.40 124.25 126.60 514541 3113 65002525.00 83294.66
20-02-26 122.00 128.70 121.40 124.55 843693 5548 105108058.00 82814.71
19-02-26 123.25 124.80 121.50 122.10 319836 2672 39383053.00 82498.14
<< < 1 2 3  ... > >>