• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.98
1384.44
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 26, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 295.00 302.25 294.75 300.65 2627 114 785902.00 84587.01
24-11-25 302.55 302.55 296.35 298.40 3023 103 903182.00 84900.71
21-11-25 299.45 303.15 298.05 301.85 4988 132 1504496.00 85231.92
20-11-25 301.05 304.55 297.60 303.05 3732 123 1125372.00 85632.68
19-11-25 299.30 301.05 298.30 300.05 1397 85 418760.00 85186.47
18-11-25 300.25 303.50 297.95 301.50 2944 155 886129.00 84673.02
17-11-25 302.15 304.35 298.75 299.85 11204 333 3375412.00 84950.95
14-11-25 300.95 303.50 294.00 302.70 9918 164 2944096.00 84562.78
13-11-25 302.15 303.00 297.50 298.25 3163 141 952728.00 84478.67
12-11-25 300.90 302.50 298.00 300.25 2748 129 825876.00 84466.51
<< < 1 2 3  ... > >>