• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.46
432374.97
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.92
 

As on: Aug 12, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3460.10 3471.30 3408.00 3419.00 189924 15112 649928976.00 77966.35
11-08-26 3508.95 3512.60 3455.65 3477.00 257638 5149 901093186.00 78154.25
10-08-26 3514.45 3534.45 3495.00 3509.00 47099 4277 165691762.00 78542.44
07-08-26 3406.00 3503.00 3404.25 3501.40 204068 15941 708543428.00 78499.17
06-08-26 3445.00 3453.70 3408.20 3415.00 293744 22715 1006624934.00 78954.76
05-08-26 3450.40 3486.25 3437.60 3464.00 94847 11553 328749091.00 78581.00
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
31-07-26 3350.60 3456.00 3246.80 3396.35 313128 20589 1061076107.00 78094.64
30-07-26 3223.15 3325.00 3193.75 3278.90 437863 42483 1431129340.00 77928.15
<< < 1 2 3  ... > >>