SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,529.07 -242.65
( -0.33%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rama Petrochemicals Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

500358

INE783A01013

-41.0527323

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RAMAPETRO

18.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 10:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	11.95	11.95	11.95	11.95	825	5	9858.00	72771.72
21-09-26	11.95	11.95	11.95	11.95	557	4	6656.00	74858.99
17-09-26	11.95	11.95	11.95	11.95	1230	3	14698.00	74314.59
16-09-26	10.31	11.39	10.31	11.39	1742	10	19254.00	74336.45
15-09-26	11.91	11.91	10.81	10.85	701	5	8131.00	74003.82
07-09-26	11.17	11.74	11.16	11.35	12957	11	144764.00	76132.81
31-08-26	11.74	11.75	11.73	11.74	22680	16	266263.00	76957.27
24-08-26	12.98	12.98	12.34	12.34	11	2	142.00	77369.11
17-08-26	12.97	13.65	12.97	12.98	4176	8	54174.00	77728.16
10-08-26	14.00	14.00	13.60	13.65	18111	13	247299.00	78542.44

<< < 1 2 3 ... > >>

72,529.07 -242.65 ( -0.33%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,628.22 -56.66 (-0.53%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)