• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
46.2
3536.81
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.5
 

As on: Apr 09, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 128.00 135.00 128.00 133.25 7212 92 953467.00 77562.90
07-04-26 126.10 128.10 124.95 127.50 2160 47 274130.00 74616.58
06-04-26 126.50 127.10 125.05 126.20 2325 51 293431.00 74106.85
02-04-26 122.85 128.00 121.50 127.30 10186 91 1268901.00 73319.55
01-04-26 117.80 125.95 117.80 125.35 14971 144 1819470.00 73134.32
30-03-26 121.00 121.00 117.00 117.85 6668 91 789767.00 71947.55
27-03-26 125.15 125.15 119.45 120.75 12021 199 1461788.00 73583.22
25-03-26 123.95 128.60 123.95 125.25 8020 101 1014520.00 75273.45
24-03-26 120.30 124.00 120.30 123.20 10657 160 1304729.00 74068.45
23-03-26 126.80 126.80 119.35 120.45 4126 124 502212.00 72696.39
<< < 1 2 3  ... > >>