• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2938245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 12.40 12.47 12.02 12.47 1771 24 22011.00 77269.40
30-04-26 12.43 12.43 12.01 12.40 1524 18 18518.00 76913.50
29-04-26 12.18 12.40 12.18 12.18 262 8 3226.00 77496.36
28-04-26 12.12 12.49 12.12 12.18 699 13 8480.00 76886.91
27-04-26 12.50 12.50 11.82 12.12 4511 36 55705.00 77303.63
24-04-26 11.84 12.49 11.49 12.13 1466 16 17154.00 76664.21
23-04-26 12.47 12.47 11.89 11.89 1322 17 16057.00 77664.00
22-04-26 11.45 12.20 11.45 12.15 2251 11 27379.00 78516.49
21-04-26 11.75 12.15 11.21 12.00 3551 20 42552.00 79273.33
20-04-26 12.04 12.10 11.75 11.96 1278 12 15397.00 78520.30
<< < 1 2 3  ... > >>