• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Harsha Engineers International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543600
INE0JUS01029
146.6118103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARSHA
27.65
3638.12
EPS(TTM)
Face Value()
Div & Yield %
14.45
10
0.25
 

As on: Nov 23, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 400.15 404.25 395.10 399.60 1537 94 612306.00 85231.92
20-11-25 401.10 406.00 396.00 402.00 440 37 176402.00 85632.68
19-11-25 391.60 409.00 391.45 401.05 886 134 353036.00 85186.47
18-11-25 397.35 399.30 392.70 394.60 569 103 225459.00 84673.02
17-11-25 392.90 401.50 391.80 401.50 1290 81 512031.00 84950.95
14-11-25 390.00 399.50 388.65 393.55 1804 106 707967.00 84562.78
13-11-25 393.65 399.25 392.40 392.70 2655 286 1044718.00 84478.67
12-11-25 392.30 396.00 391.40 392.75 1208 50 476113.00 84466.51
11-11-25 390.00 394.45 384.00 390.25 7945 55 3063278.00 83871.32
10-11-25 385.05 393.95 385.05 387.35 1219 122 473769.00 83535.35
<< < 1 2 3  ... > >>