• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.7
443.5
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Nov 23, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 170.00 191.00 170.00 191.00 2250 3 409500.00 85231.92
20-11-25 160.00 160.00 160.00 160.00 2250 1 360000.00 85632.68
19-11-25 157.90 157.90 157.90 157.90 750 1 118425.00 85186.47
06-11-25 160.00 160.00 159.50 159.50 3000 3 478950.00 83311.01
04-11-25 158.00 158.00 158.00 158.00 750 1 118500.00 83459.15
03-11-25 155.00 155.00 155.00 155.00 750 1 116250.00 83978.49
31-10-25 152.00 155.00 152.00 155.00 1500 2 230250.00 83938.71
30-10-25 156.10 156.10 156.00 156.05 2250 3 351075.00 84404.46
28-10-25 173.90 173.90 173.90 173.90 750 1 130425.00 84628.16
27-10-25 152.00 178.00 152.00 178.00 9000 10 1439325.00 84778.84
<< < 1 2 3  ... > >>