• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Innovassynth Technologies (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533315
INE690J01011
17.2071224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
660.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 73.95 74.00 69.21 71.12 16322 183 1166134.00 76913.50
29-04-26 73.00 76.47 70.00 72.74 77215 520 5629690.00 77496.36
28-04-26 77.77 79.96 76.37 78.38 88858 485 7783710.00 76886.91
27-04-26 74.57 79.74 73.76 77.78 83560 576 7138240.00 77303.63
24-04-26 80.85 80.86 71.28 71.88 260340 580 21520456.00 76664.21
23-04-26 76.36 82.66 74.66 80.63 64233 325 5687639.00 77664.00
22-04-26 75.02 76.27 70.08 75.36 43788 323 3619039.00 78516.49
21-04-26 70.08 75.11 69.99 71.72 30779 158 2473466.00 79273.33
20-04-26 71.28 71.88 68.90 70.45 4913 90 383756.00 78520.30
17-04-26 72.63 72.86 69.18 71.28 88126 187 7029227.00 78493.54
<< < 1 2 3  ... > >>