• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
82.8380486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
35.91
21173.5
EPS(TTM)
Face Value()
Div & Yield %
21.51
10
0.96
 

As on: May 31, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 782.35 793.30 765.00 772.35 62051 2571 48580004.00 74775.74
27-05-26 787.95 794.95 766.85 771.25 100310 4896 77712129.00 75867.80
26-05-26 756.05 797.80 754.70 786.95 83232 3002 64331992.00 76009.70
25-05-26 752.35 772.45 752.35 756.05 149580 4846 114302956.00 76488.96
22-05-26 752.95 764.40 744.55 751.35 37226 2049 28141401.00 75415.35
21-05-26 755.00 755.95 742.55 750.35 55296 2222 41515886.00 75183.36
20-05-26 747.00 760.70 741.45 750.75 113914 3728 85631484.00 75318.39
19-05-26 709.80 750.70 709.75 743.30 256407 9188 188599669.00 75200.85
18-05-26 701.10 711.70 690.80 708.05 117341 5261 82425683.00 75315.04
15-05-26 706.05 725.70 702.05 703.85 98622 4761 70215818.00 75237.99
<< < 1 2 3  ... > >>