• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,980.89 309.61
( 0.41%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
164.616771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
18.67
597.29
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
0.47
 

As on: Apr 30, 2024 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 720.00 781.00 720.00 747.55 43364 1146 33134706.00 74671.28
26-04-24 688.90 725.00 672.00 710.00 16904 635 11972511.00 73730.16
25-04-24 680.00 693.30 668.00 672.90 3656 242 2487300.00 74339.44
24-04-24 714.95 714.95 675.25 682.95 3948 272 2707949.00 73852.94
23-04-24 725.00 728.00 675.00 689.10 19138 684 13240100.00 73738.45
22-04-24 630.65 689.75 630.65 689.75 47968 970 32890266.00 73648.62
19-04-24 618.05 649.00 618.05 627.05 4464 161 2820680.00 73088.33
18-04-24 633.35 649.00 630.00 630.20 2801 103 1790892.00 72488.99
16-04-24 640.80 653.65 615.05 631.55 5112 250 3227126.00 72943.68
15-04-24 615.00 650.00 615.00 640.80 5009 245 3161416.00 73399.78
<< < 1 2 3  ... > >>