• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
67
19194.04
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.13
 

As on: Feb 16, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 529.35 545.90 525.10 543.55 190218 4821 102236782.00 83277.15
13-02-26 543.00 544.65 529.65 533.35 102089 2703 54775411.00 82626.76
12-02-26 559.40 563.65 547.40 548.55 157323 5518 87062833.00 83674.92
11-02-26 565.70 567.85 555.00 564.15 189852 4656 106488454.00 84233.64
10-02-26 573.00 583.35 562.00 565.60 428582 9447 245950253.00 84273.92
09-02-26 573.05 573.05 557.10 564.15 219943 5573 124105969.00 84065.75
06-02-26 546.65 553.60 536.80 546.15 118099 2231 64022459.00 83580.40
05-02-26 554.30 558.65 543.90 547.50 167256 3850 92159982.00 83313.93
04-02-26 560.95 566.95 547.40 555.10 502142 9937 278918118.00 83817.69
03-02-26 585.00 586.90 561.05 566.95 828564 14033 474110212.00 83739.13
<< < 1 2 3  ... > >>