• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
34.15
29248.26
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
2.83
 

As on: Jun 19, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 9078.95 9078.95 8975.00 9010.35 620541 337 5582090405.00 77409.98
17-06-26 9119.95 9130.00 8972.00 8999.30 938 348 8460686.00 77155.62
16-06-26 8995.00 9098.95 8950.00 9083.20 684 318 6173814.00 76808.48
15-06-26 9159.05 9169.85 8980.50 8993.30 1479 629 13334213.00 76264.33
12-06-26 9080.00 9120.35 8939.25 9002.50 11163 414 100460170.00 75527.95
11-06-26 9058.45 9059.00 8960.00 9028.85 488 263 4396205.00 73832.55
10-06-26 9050.00 9127.20 9003.00 9025.75 365 166 3311189.00 73983.18
09-06-26 9299.25 9299.25 9010.00 9028.55 1381 555 12502439.00 73918.76
08-06-26 9598.40 9598.40 9118.00 9142.60 671 352 6188881.00 73524.26
05-06-26 9599.05 9599.05 9376.15 9379.80 261 88 2474614.00 74243.34
<< < 1 2 3  ... > >>