• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Petronet LNG Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532522
INE347G01014
144.7977254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PETRONET
11.25
43245
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
1.04
 

As on: Jun 19, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 292.00 293.45 287.35 288.30 126582 1731 36671350.00 77409.98
17-06-26 293.75 294.00 289.80 291.95 94581 2890 27615720.00 77155.62
16-06-26 287.10 291.65 284.25 290.45 164511 4001 47470570.00 76808.48
15-06-26 280.90 290.70 280.90 286.05 351128 6341 100709687.00 76264.33
12-06-26 263.10 275.40 263.10 274.80 36539 1385 9897536.00 75527.95
11-06-26 268.55 268.55 261.20 262.95 51647 2313 13612769.00 73832.55
10-06-26 268.50 269.75 267.00 268.35 24357 747 6539850.00 73983.18
09-06-26 271.60 271.60 266.50 268.45 28403 652 7625713.00 73918.76
08-06-26 267.95 269.40 265.65 267.30 81513 1311 21802826.00 73524.26
05-06-26 270.75 271.50 267.50 269.40 37087 957 10004511.00 74243.34
<< < 1 2 3  ... > >>