• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
104.7377031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
216520.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 15, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 5632.45 5632.45 5548.15 5599.65 111307 2064 624702649.00 81592.45
12-11-26 5697.35 5712.00 5625.20 5642.00 80293 2048 454043210.00 81911.01
11-11-26 5520.00 5710.50 5519.95 5650.35 318445 9403 1800150925.00 81879.40
09-11-26 5417.25 5467.20 5397.50 5413.60 58356 1919 316507466.00 81106.65
08-11-26 5459.20 5459.20 5412.05 5412.05 6063 629 32969365.00 80999.40
06-11-26 5321.30 5470.00 5298.00 5460.00 62087 9080 334980268.00 81028.02
05-11-26 5485.40 5485.40 5363.55 5438.00 172906 8585 937095068.00 79310.01
04-11-26 5045.00 5154.35 5033.30 5140.00 50430 5262 255714192.00 77301.40
03-11-26 5024.00 5117.95 4977.00 5020.00 73865 6922 373628630.00 76917.85
02-11-26 4950.00 4974.30 4870.00 4929.00 19871 1536 97736530.00 75692.78
<< < 1 2 3  ... > >>