• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,083.99 1,236.42
( 1.61%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0264846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
37.78
171257.67
EPS(TTM)
Face Value()
Div & Yield %
117.23
10
0.23
 

As on: Apr 15, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 4265.60 4461.00 4265.60 4429.20 113150 10618 499249352.00 76847.57
10-04-26 4647.20 4647.20 4461.45 4555.80 41062 4590 185529859.00 77550.25
09-04-26 4561.00 4598.50 4433.15 4448.35 89133 13739 402077933.00 76631.65
08-04-26 4639.70 4737.40 4568.75 4616.60 213096 19661 994093583.00 77562.90
07-04-26 4211.00 4290.55 4177.85 4268.35 46550 5178 197105378.00 74616.58
06-04-26 4151.90 4327.00 4089.60 4309.40 99694 12470 418669060.00 74106.85
02-04-26 4089.95 4213.45 3970.05 4194.10 126774 18187 515690706.00 73319.55
01-04-26 4035.35 4332.00 4035.35 4180.90 237136 24763 999509285.00 73134.32
30-03-26 4010.30 4095.30 3930.70 3943.75 547910 18302 2222972950.00 71947.55
27-03-26 4210.50 4250.00 4092.00 4099.70 870652 11075 3724006594.00 73583.22
<< < 1 2 3  ... > >>