• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
166.8638214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
0
175430.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4581.80 4594.95 4465.00 4537.00 28378 3454 128241289.00 73123.83
22-10-26 4605.00 4668.20 4547.75 4619.00 20107 2688 92530842.00 73249.39
21-10-26 4670.00 4720.00 4588.00 4634.60 29643 3897 137468669.00 73709.69
19-10-26 4684.90 4740.85 4666.70 4700.00 20963 3362 98419116.00 73852.90
16-10-26 4769.50 4804.15 4616.80 4688.95 51032 10243 239414871.00 74729.27
15-10-26 4705.90 4824.25 4701.00 4796.00 33328 4055 159482928.00 74315.61
14-10-26 4795.75 4828.60 4679.20 4723.95 125561 5100 596009327.00 72781.89
13-10-26 4795.25 4815.00 4750.00 4795.75 14977 2189 71639797.00 73033.78
12-10-26 4869.00 4893.50 4782.90 4795.00 16740 3131 80972830.00 71924.68
09-10-26 4820.45 4880.95 4786.95 4849.85 27306 3654 131772957.00 72472.33
<< < 1 2 3  ... > >>