• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
155.2626809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FRONTSP
26.93
1577.67
EPS(TTM)
Face Value()
Div & Yield %
49.58
10
0.05
 

As on: Nov 07, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1388.80 1388.80 1329.05 1335.25 1139 198 1527612.00 81028.02
05-11-26 1400.55 1411.35 1363.35 1373.10 2565 192 3551516.00 79310.01
04-11-26 1342.15 1368.95 1339.60 1359.05 686 93 929171.00 77301.40
03-11-26 1305.55 1360.80 1304.25 1342.20 2617 318 3507654.00 76917.85
02-11-26 1284.20 1307.50 1270.00 1292.05 828 205 1070965.00 75692.78
30-10-26 1310.20 1332.20 1265.15 1277.85 2219 303 2861738.00 74459.53
29-10-26 1306.55 1341.00 1292.75 1315.50 1131 168 1495128.00 74151.04
28-10-26 1269.95 1352.50 1249.80 1306.55 3354 395 4341570.00 73246.03
27-10-26 1226.85 1300.30 1226.85 1271.45 1207 194 1546237.00 73598.67
26-10-26 1290.00 1290.00 1256.30 1274.00 635 115 804308.00 73606.75
<< < 1 2 3  ... > >>