• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Enviro Infra Engineers Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544290
INE0LLY01014
61.3012477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIEL
16.81
3326.29
EPS(TTM)
Face Value()
Div & Yield %
11.27
10
0
 

As on: May 20, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 187.60 191.50 185.35 189.50 53373 802 10037072.00 75200.85
18-05-26 191.20 191.75 184.45 187.05 78028 1642 14644085.00 75315.04
15-05-26 201.55 201.55 192.65 193.40 59868 873 11783913.00 75237.99
14-05-26 206.15 208.40 194.05 198.50 69503 1308 13946926.00 75398.72
13-05-26 204.00 207.75 203.40 205.55 72075 1014 14815744.00 74608.98
12-05-26 218.05 218.55 200.50 203.05 111571 1791 23190407.00 74559.24
11-05-26 215.05 226.00 213.45 219.75 180237 2410 39816279.00 76015.28
08-05-26 221.75 221.75 215.45 217.40 76319 920 16660397.00 77328.19
07-05-26 213.70 221.50 213.60 219.00 146995 1651 32076638.00 77844.52
06-05-26 212.15 214.50 206.50 211.35 82326 985 17365421.00 77958.52
<< < 1 2 3  ... > >>