• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

KIOCL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540680
INE880L01014
27.2904304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIOCL
0
24182.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 22, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 397.90 411.25 393.65 406.15 51627 1366 20810560.00 79273.33
20-04-26 412.00 415.00 395.00 397.90 23046 807 9277370.00 78520.30
17-04-26 394.25 418.00 393.65 411.05 79415 1601 32203929.00 78493.54
16-04-26 371.90 413.70 370.05 394.85 271591 9307 107314996.00 77988.68
15-04-26 360.05 372.85 360.05 366.60 17315 533 6352448.00 78111.24
13-04-26 350.00 363.95 343.95 357.75 20538 770 7285708.00 76847.57
10-04-26 357.05 364.90 355.30 357.50 29384 761 10558644.00 77550.25
09-04-26 350.00 359.25 346.20 351.80 23825 523 8373764.00 76631.65
08-04-26 355.50 359.30 348.00 351.30 22964 616 8102437.00 77562.90
07-04-26 347.55 350.15 339.60 341.20 19520 521 6719188.00 74616.58
<< < 1 2 3  ... > >>