• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.57
15302.49
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.96
 

As on: Sep 18, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 175.05 179.75 172.15 177.50 24211 202 4248480.00 83013.96
17-09-25 178.00 181.65 175.10 179.05 103666 409 18753552.00 82693.71
16-09-25 177.80 177.80 171.65 173.00 4098 68 710978.00 82380.69
15-09-25 171.30 177.60 171.00 173.05 16173 99 2809847.00 81785.74
12-09-25 179.65 179.65 170.40 171.30 6386 60 1106776.00 81904.70
11-09-25 175.80 177.00 172.55 173.45 9138 48 1598896.00 81548.73
10-09-25 179.95 179.95 175.00 175.75 8081 42 1429403.00 81425.15
09-09-25 178.80 178.80 170.15 173.20 7961 81 1387040.00 81101.32
08-09-25 184.50 184.50 173.05 175.40 7742 129 1366705.00 80787.30
05-09-25 184.75 184.75 177.30 180.05 3602 69 650265.00 80710.76
<< < 1 2 3  ... > >>