• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
16.42
224258.81
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.88
 

As on: Jul 08, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 537.95 538.00 530.00 530.75 174265 5762 92897094.00 78180.72
06-07-26 538.00 545.00 537.95 540.40 191753 6226 103704001.00 78285.07
03-07-26 539.85 544.70 535.00 536.75 201483 4647 108977841.00 77763.91
02-07-26 527.00 532.90 526.00 528.65 95941 2973 50849062.00 77502.12
01-07-26 533.95 533.95 520.60 524.20 184676 7449 97103378.00 76922.64
30-06-26 525.00 534.50 517.55 533.15 303835 7769 159920139.00 76478.67
29-06-26 518.10 528.65 518.10 525.85 190968 5941 99896637.00 76728.37
25-06-26 531.65 531.65 517.00 518.10 243337 7913 127425710.00 77100.47
24-06-26 540.05 546.95 535.10 541.70 258378 7098 139781496.00 76991.22
23-06-26 564.95 564.95 544.25 546.95 253996 7592 140167085.00 76200.68
<< < 1 2 3  ... > >>