• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindusthan Insulators & Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
172.9680397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.78
1032.49
EPS(TTM)
Face Value()
Div & Yield %
34.61
2
0
 

As on: Sep 25, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 477.05 477.05 477.05 477.05 921 12 439363.00 74858.99
15-09-26 472.35 472.35 472.35 472.35 3578 28 1690068.00 74003.82
07-09-26 467.70 467.70 467.70 467.70 617 12 288570.00 76132.81
31-08-26 463.10 463.10 463.10 463.10 1271 15 588600.00 76957.27
24-08-26 458.55 458.55 458.55 458.55 1632 20 748353.00 77369.11
17-08-26 454.05 454.05 454.05 454.05 511 15 232019.00 77728.16
10-08-26 449.60 449.60 449.60 449.60 812 19 365075.00 78542.44
03-08-26 445.15 445.15 445.15 445.15 910 17 405086.00 78639.03
27-07-26 440.75 440.75 440.75 440.75 1844 21 812743.00 76835.78
20-07-26 436.40 436.40 436.40 436.40 2765 34 1206646.00 77708.52
<< < 1 2 3  ... > >>