• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,717.68 5.17
( 0.01%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
229.81
25956.72
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.18
 

As on: Jul 09, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1087.15 1100.95 1073.40 1098.50 6169 820 6710678.00 83712.51
07-07-25 1108.95 1108.95 1066.25 1084.35 6457 589 6984509.00 83442.50
04-07-25 1078.90 1095.45 1072.60 1091.75 6765 825 7361017.00 83432.89
03-07-25 1066.40 1094.70 1066.40 1076.10 6158 469 6650008.00 83239.47
02-07-25 1077.80 1101.00 1071.00 1087.10 13012 1121 14139408.00 83409.69
01-07-25 1075.65 1089.70 1066.45 1077.80 9699 797 10481384.00 83697.29
30-06-25 1050.00 1082.00 1050.00 1074.45 7907 685 8443173.00 83606.46
27-06-25 1051.80 1063.25 1039.70 1053.95 6521 558 6855438.00 84058.90
26-06-25 1054.40 1064.55 1039.75 1048.85 13540 1162 14242371.00 83755.87
25-06-25 1024.55 1045.90 1011.80 1041.50 9379 1022 9669822.00 82755.51
<< < 1 2 3  ... > >>