• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
-0.713615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.26
36.44
EPS(TTM)
Face Value()
Div & Yield %
1.29
4
0
 

As on: Aug 17, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 17.11 17.11 17.11 17.11 9237 11 158045.00 80597.66
13-08-25 16.78 16.78 16.78 16.78 163866 42 2749671.00 80539.91
12-08-25 16.46 16.46 16.46 16.46 13646 24 224613.00 80235.59
11-08-25 16.14 16.14 16.14 16.14 20131 10 324914.00 80604.08
08-08-25 15.83 15.83 15.83 15.83 10306 16 163143.00 79857.79
07-08-25 15.52 15.52 15.52 15.52 8795 11 136498.00 80623.26
06-08-25 15.22 15.22 15.22 15.22 20114 20 306135.00 80543.99
05-08-25 14.93 14.93 14.93 14.93 4722 12 70499.00 80710.25
04-08-25 14.64 14.64 14.64 14.64 17447 15 255424.00 81018.72
01-08-25 14.36 14.36 14.36 14.36 49973 17 717612.00 80599.91
<< < 1 2 3  ... > >>