• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.8
67.48
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
3.08
 

As on: Dec 17, 2025 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 16.03 16.49 16.03 16.26 12983 149 211238.00 84679.86
15-12-25 16.12 16.60 16.00 16.17 52738 301 851065.00 85213.36
12-12-25 17.00 17.00 16.15 16.36 34684 365 574803.00 85267.66
11-12-25 16.57 17.25 16.25 17.02 30568 194 518345.00 84818.13
10-12-25 16.90 16.90 16.30 16.57 25275 242 418634.00 84391.27
09-12-25 16.27 17.39 16.25 16.33 26922 228 441212.00 84666.28
08-12-25 16.36 16.77 16.25 16.34 72356 356 1190298.00 85102.69
05-12-25 16.82 17.13 16.73 16.77 17468 209 293980.00 85712.37
04-12-25 16.94 17.29 16.80 16.89 14838 178 251901.00 85265.32
03-12-25 17.29 17.30 16.75 16.95 11187 145 190110.00 85106.81
<< < 1 2 3  ... > >>