• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,811.55 -198.15
( -0.26%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5443131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
79.5
279.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 27, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1.61 1.63 1.58 1.59 241859 102 388844.00 76009.70
25-05-26 1.57 1.65 1.57 1.60 591441 231 946844.00 76488.96
22-05-26 1.66 1.67 1.60 1.64 178303 128 291683.00 75415.35
21-05-26 1.60 1.63 1.53 1.63 211638 117 334824.00 75183.36
20-05-26 1.67 1.67 1.52 1.56 591996 350 929437.00 75318.39
19-05-26 1.48 1.61 1.48 1.60 1294135 322 2188027.00 75200.85
18-05-26 1.61 1.63 1.53 1.55 961119 445 1600914.00 75315.04
15-05-26 1.61 1.64 1.59 1.61 435610 178 744242.00 75237.99
14-05-26 1.61 1.67 1.55 1.59 2170345 454 3729696.00 75398.72
13-05-26 1.56 1.64 1.53 1.63 774481 428 1290456.00 74608.98
<< < 1 2 3  ... > >>