• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.536675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
215.9
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1.22 1.24 1.21 1.23 84268 58 103581.00 77569.39
09-07-26 1.22 1.23 1.20 1.21 364578 162 441691.00 76741.82
08-07-26 1.25 1.25 1.22 1.22 153036 173 187756.00 76503.60
07-07-26 1.24 1.26 1.23 1.25 377299 163 467902.00 78180.72
06-07-26 1.26 1.28 1.26 1.26 111168 120 140324.00 78285.07
03-07-26 1.31 1.31 1.27 1.28 144008 96 184946.00 77763.91
02-07-26 1.30 1.34 1.28 1.29 370507 229 477770.00 77502.12
01-07-26 1.29 1.34 1.27 1.34 349627 150 461167.00 76922.64
30-06-26 1.33 1.35 1.28 1.28 1573930 179 2033354.00 76478.67
29-06-26 1.35 1.39 1.33 1.33 3472398 133 4733739.00 76728.37
<< < 1 2 3  ... > >>