• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7970638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90
7.39
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Aug 29, 2025 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 7.25 7.52 6.83 7.20 11966 43 81996.00 80080.57
26-08-25 7.34 7.34 6.65 7.18 1814 18 12352.00 80786.54
25-08-25 7.20 7.35 6.68 7.00 9821 31 66941.00 81635.91
22-08-25 7.00 7.34 7.00 7.03 4662 20 32976.00 81306.85
21-08-25 7.15 7.15 6.70 7.00 33055 27 231042.00 82000.71
20-08-25 7.07 7.07 6.65 7.05 23152 48 159118.00 81857.84
19-08-25 7.24 7.24 6.65 7.00 12347 24 83496.00 81644.39
18-08-25 7.18 7.18 6.52 7.00 21872 35 150746.00 81273.75
14-08-25 7.18 7.18 6.64 6.86 2713 20 19200.00 80597.66
13-08-25 7.10 7.10 6.65 6.98 12968 27 87961.00 80539.91
<< < 1 2 3  ... > >>