• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
455.5694821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
42.19
16571.07
EPS(TTM)
Face Value()
Div & Yield %
126.36
10
0.34
 

As on: Sep 07, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5299.00 5351.00 5240.00 5331.40 1911 341 10132716.00 76515.43
03-09-26 5279.95 5340.85 5224.55 5285.00 1301 355 6882371.00 76152.86
02-09-26 5250.50 5434.00 5171.60 5237.95 6238 1369 33132355.00 76570.35
01-09-26 5426.25 5466.65 5285.00 5311.75 2925 539 15650157.00 76944.28
31-08-26 5438.90 5459.00 5297.70 5411.20 2271 488 12210478.00 76957.27
28-08-26 5599.20 5599.20 5375.00 5439.35 12452 1559 67789092.00 77264.51
27-08-26 5599.95 5599.95 5428.40 5501.65 2985 524 16494116.00 76933.59
26-08-26 5467.10 5521.00 5407.00 5490.05 2457 453 13443665.00 77472.94
25-08-26 5500.05 5568.20 5380.00 5394.95 6202 1256 33726878.00 77656.09
24-08-26 5579.70 5745.95 5483.15 5494.65 7578 1227 42344312.00 77369.11
<< < 1 2 3  ... > >>