• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
139.3287524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
8.55
512071.81
EPS(TTM)
Face Value()
Div & Yield %
47.37
10
1.24
 

As on: Aug 12, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 408.80 416.10 404.65 416.00 1268525 11534 518291802.00 77966.35
11-08-26 394.50 410.00 393.05 404.80 3186155 25125 1289287067.00 78154.25
10-08-26 395.00 397.50 392.20 393.70 939044 8357 370531914.00 78542.44
07-08-26 393.25 397.00 390.95 392.80 2363969 20136 930085487.00 78499.17
06-08-26 386.85 391.25 386.85 387.55 2761268 17010 1073269187.00 78954.76
05-08-26 385.90 397.30 385.90 391.50 1400394 13188 548758919.00 78581.00
04-08-26 393.10 402.35 389.00 391.00 1853085 20581 731692786.00 78428.95
03-08-26 425.20 431.20 423.45 424.35 198479 3465 84985051.00 78639.03
31-07-26 423.60 425.75 420.30 424.85 60757 1567 25694073.00 78094.64
30-07-26 425.00 426.50 419.50 422.70 59209 1244 25081629.00 77928.15
<< < 1 2 3  ... > >>