• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
69.6670526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
12.79
184.72
EPS(TTM)
Face Value()
Div & Yield %
7.27
10
0
 

As on: Nov 06, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 97.20 98.95 90.63 92.99 3451 100 329892.00 79310.01
04-11-26 95.52 98.98 94.35 96.36 4531 87 437212.00 77301.40
03-11-26 96.00 103.52 95.52 96.10 7111 111 687870.00 76917.85
02-11-26 95.00 99.00 93.50 93.63 33 10 3200.00 75692.78
30-10-26 97.35 97.35 91.65 92.85 912 33 87332.00 74459.53
28-10-26 92.00 98.00 92.00 93.00 323 21 30903.00 73246.03
27-10-26 90.65 94.50 88.90 94.50 416 22 38898.00 73598.67
26-10-26 92.00 92.50 90.30 92.50 168 10 15455.00 73606.75
23-10-26 99.00 99.00 90.45 92.00 2815 55 259137.00 73123.83
22-10-26 101.00 101.00 96.95 99.00 585 34 57531.00 73249.39
<< < 1 2 3  ... > >>