• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
30.2966667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 271.95 275.15 269.65 269.95 1473 59 402118.00 76741.82
08-07-26 320.00 320.00 268.00 269.20 1851 73 522534.00 76503.60
07-07-26 271.15 272.95 270.00 270.25 1297 60 352195.00 78180.72
06-07-26 271.50 277.05 245.35 271.30 5014 136 1335742.00 78285.07
03-07-26 277.85 279.50 272.45 274.40 9493 206 2602413.00 77763.91
02-07-26 272.80 277.20 272.00 276.90 1762 70 483190.00 77502.12
01-07-26 282.10 282.10 271.35 273.30 2948 172 813913.00 76922.64
30-06-26 278.20 281.40 277.10 277.60 7788 39 2178386.00 76478.67
29-06-26 285.00 285.00 274.65 277.55 2209 143 617291.00 76728.37
25-06-26 282.85 285.35 281.50 282.35 704 34 199245.00 77100.47
<< < 1 2 3  ... > >>