• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,409.69 -287.60
( -0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
236.2520349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
0
1154.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 02, 2025 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 412.35 418.20 408.20 416.00 365 16 151568.00 83409.69
01-07-25 401.25 422.90 401.25 412.35 5203 133 2145329.00 83697.29
30-06-25 428.90 429.85 407.00 414.65 3223 97 1340878.00 83606.46
27-06-25 436.45 436.45 418.40 424.80 2092 33 889589.00 84058.90
26-06-25 437.00 437.00 421.75 423.35 1650 27 707021.00 83755.87
25-06-25 434.45 443.90 421.20 431.55 2461 52 1057740.00 82755.51
24-06-25 422.85 430.65 411.00 425.85 9917 185 4241181.00 82055.11
23-06-25 409.00 420.00 404.00 410.15 4378 110 1792308.00 81896.79
20-06-25 439.95 439.95 416.05 416.10 5151 206 2173262.00 82408.17
19-06-25 439.00 440.70 421.00 437.90 13101 200 5670584.00 81361.87
<< < 1 2 3  ... > >>