• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,241.34 455.60
( 0.56%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7438738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.18
626503.12
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.85
 

As on: Sep 16, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1524.10 1527.00 1501.40 1508.05 165226 7345 249517225.00 81785.74
12-09-25 1544.65 1544.65 1522.65 1525.55 443179 15641 678667700.00 81904.70
11-09-25 1530.00 1530.00 1506.65 1509.50 817985 41143 1236299014.00 81548.73
10-09-25 1509.00 1534.50 1509.00 1532.65 425557 25956 649984532.00 81425.15
09-09-25 1480.00 1507.00 1472.60 1504.75 575264 16504 858777138.00 81101.32
08-09-25 1452.00 1458.45 1428.35 1432.65 144710 9061 208098738.00 80787.30
05-09-25 1469.50 1472.55 1433.15 1444.35 251340 16694 363222741.00 80710.76
04-09-25 1482.45 1485.00 1460.00 1463.25 498970 30157 731843989.00 80718.01
03-09-25 1497.05 1502.40 1473.00 1479.30 115052 12601 170216045.00 80567.71
02-09-25 1499.45 1512.85 1486.10 1497.10 80249 5548 120331626.00 80157.88
<< < 1 2 3  ... > >>