• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,790.08 92.79
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
219.5614035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
28.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.09
 

As on: Jul 02, 2025 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 476.00 493.00 463.00 493.00 11 3 5188.00 83697.29
30-06-25 472.65 472.65 472.65 472.65 2 1 945.00 83606.46
27-06-25 500.50 500.50 475.00 475.00 556 26 267378.00 84058.90
25-06-25 495.30 501.00 495.30 500.00 116 12 57638.00 82755.51
24-06-25 548.75 548.75 521.35 521.35 29 8 15146.00 82055.11
23-06-25 605.00 605.00 548.75 548.75 28 6 15426.00 81896.79
19-06-25 638.40 638.40 577.60 577.60 60 9 35043.00 81361.87
18-06-25 615.00 615.00 600.00 608.00 16 16 9684.00 81444.66
17-06-25 597.00 597.00 541.45 588.00 23 18 12832.00 81583.30
16-06-25 613.00 613.00 555.75 569.90 41 13 23342.00 81796.15
<< < 1 2 3  ... > >>