• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.43
12.37
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 14, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 964.75 975.80 958.70 961.00 198746 2089 191330563.00 73033.78
12-10-26 960.00 963.30 953.50 958.00 14297 680 13696225.00 71924.68
09-10-26 951.00 958.20 949.00 953.10 15171 1195 14469060.00 72472.33
08-10-26 975.00 975.00 947.20 951.00 12337 841 11825204.00 71593.24
07-10-26 971.25 972.25 963.40 966.40 20100 739 19470631.00 72638.70
06-10-26 954.30 975.00 947.00 975.00 324281 1672 313659738.00 73067.81
05-10-26 954.00 961.70 945.00 954.30 23480 1449 22323001.00 72382.47
01-10-26 950.05 964.75 945.25 949.00 65106 3404 62219140.00 71909.70
30-09-26 981.40 981.40 953.00 953.00 391259 3202 377751612.00 72480.29
29-09-26 958.10 968.05 954.00 967.00 171031 2438 164224639.00 72529.07
<< < 1 2 3  ... > >>