• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.29 -129.70
( -0.17%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
87.91
37787.04
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.35
 

As on: Sep 22, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1124.05 1158.75 1124.05 1142.00 213136 4203 245624927.00 74858.99
18-09-26 1136.70 1145.15 1128.80 1131.00 20980 1596 23781862.00 74294.96
17-09-26 1130.05 1140.95 1126.00 1136.70 323825 1488 366343899.00 74314.59
16-09-26 1138.10 1153.00 1131.45 1132.00 24734 1723 28202449.00 74336.45
15-09-26 1169.95 1179.35 1139.65 1144.30 27875 1204 32445698.00 74003.82
11-09-26 1151.20 1171.00 1139.55 1164.50 23806 1166 27573988.00 74781.76
10-09-26 1143.65 1159.00 1132.00 1158.00 15658 890 17949499.00 74902.59
09-09-26 1144.00 1147.25 1136.15 1141.80 24142 1717 27555025.00 74764.23
08-09-26 1166.00 1169.50 1142.00 1144.80 51211 3639 58865895.00 75577.58
07-09-26 1170.00 1177.00 1164.95 1177.00 10848 858 12700564.00 76132.81
<< < 1 2 3  ... > >>