• OPEN AN ACCOUNT
Indian Indices
Sensex
81,964.33 -284.28
( -0.35%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.11
589573.35
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.79
 

As on: Feb 27, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 4297.25 4338.95 4276.95 4285.90 142044 19564 610943544.00 82248.61
25-02-26 4287.40 4344.80 4255.00 4299.70 646951 19660 2785028312.00 82276.07
24-02-26 4419.90 4440.00 4228.70 4258.50 1976107 13808 8690345059.00 82225.92
23-02-26 4386.20 4431.00 4373.70 4417.15 131235 8520 577460569.00 83294.66
20-02-26 4278.60 4390.00 4272.50 4380.25 232848 9915 1016054124.00 82814.71
19-02-26 4326.00 4333.90 4263.40 4278.80 429524 13373 1848171932.00 82498.14
18-02-26 4290.00 4335.00 4262.00 4324.85 47045 11938 202407249.00 83734.25
17-02-26 4205.05 4286.40 4189.50 4279.35 481062 7930 2049177230.00 83450.96
16-02-26 4164.00 4205.00 4138.00 4202.10 275564 3103 1147998820.00 83277.15
13-02-26 4185.25 4198.70 4135.00 4172.90 534995 6650 2222194300.00 82626.76
<< < 1 2 3  ... > >>