• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,172.10 398.44
( 0.49%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,622.96 -1.03
(0.00%)
Dow Jones
6,774.41 38.82
(0.58%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.05
40607.71
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.77
 

As on: Oct 09, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 3574.45 3741.00 3542.70 3629.65 27657 4109 101533567.00 81773.66
07-10-25 3514.55 3565.00 3488.20 3526.80 7066 1064 24834431.00 81926.75
06-10-25 3569.95 3598.20 3530.00 3538.00 1635 323 5814416.00 81790.12
03-10-25 3699.45 3699.45 3558.00 3569.10 3018 641 10807326.00 81207.17
01-10-25 3454.25 3698.95 3454.25 3637.15 25437 3240 90762294.00 80983.31
30-09-25 3497.95 3497.95 3404.85 3449.15 2467 560 8480846.00 80267.62
29-09-25 3540.05 3565.70 3444.75 3460.20 5768 995 20155991.00 80364.94
26-09-25 3600.05 3639.40 3523.15 3539.75 9333 1131 33454046.00 80426.46
25-09-25 3698.55 3712.00 3588.00 3604.80 7131 1065 25886579.00 81159.68
24-09-25 3739.15 3739.15 3651.65 3698.50 3606 919 13297190.00 81715.63
<< < 1 2 3  ... > >>