• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
40.36
442101.63
EPS(TTM)
Face Value()
Div & Yield %
5.68
2
0
 

As on: Jun 29, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 230.60 232.50 228.80 229.25 1448245 10716 334008598.00 77100.47
24-06-26 230.05 233.95 228.65 229.85 1336148 9166 308010023.00 76991.22
23-06-26 234.30 235.50 226.25 232.90 3527835 10835 820096355.00 76200.68
22-06-26 232.25 234.35 229.05 233.55 1200401 8274 278030952.00 77094.07
19-06-26 231.00 234.20 227.95 231.45 3158277 17871 731788292.00 76802.90
18-06-26 220.85 232.20 219.50 230.90 2440364 12527 551873106.00 77409.98
17-06-26 222.85 222.85 219.70 220.35 1091685 9483 240742369.00 77155.62
16-06-26 222.15 224.70 218.65 222.60 1256740 7481 277965588.00 76808.48
15-06-26 228.35 228.35 219.95 220.50 1973197 13778 439792839.00 76264.33
12-06-26 217.95 223.85 216.40 222.90 2179316 13931 478899946.00 75527.95
<< < 1 2 3  ... > >>