• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
11.2770073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.07
6.02
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Aug 13, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 12.80 12.80 12.80 12.80 5 1 64.00 78428.95
27-07-26 12.83 12.83 12.83 12.83 1 1 12.00 76835.78
24-07-26 12.15 12.77 12.15 12.77 475 2 6046.00 76059.77
16-07-26 12.77 12.77 12.77 12.77 50 1 638.00 77186.87
15-07-26 12.77 12.77 12.77 12.77 30 2 383.00 77185.43
13-07-26 12.77 12.77 12.77 12.77 62 2 791.00 77616.40
10-07-26 12.77 12.77 12.77 12.77 550 1 7023.00 77569.39
09-07-26 13.50 13.50 12.83 12.83 307 5 3942.00 76741.82
08-07-26 13.50 13.50 13.50 13.50 60 1 810.00 76503.60
07-07-26 13.50 13.50 13.50 13.50 437 4 5899.00 78180.72
<< < 1 2 3  ... > >>