• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
2.8956034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
0
138.53
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 8.42 8.42 7.97 8.02 1827 23 14653.00 83570.35
14-01-26 8.03 8.05 7.61 7.92 3389 34 26165.00 83382.71
13-01-26 8.08 8.39 7.60 8.03 10547 66 81866.00 83627.69
12-01-26 8.37 8.70 8.00 8.08 4574 39 37521.00 83878.17
09-01-26 8.82 9.20 8.36 8.43 6765 41 58041.00 83576.24
08-01-26 9.83 9.83 8.81 8.97 17558 132 159775.00 84180.96
07-01-26 10.90 11.16 9.19 9.53 309794 689 3361746.00 84961.14
06-01-26 9.24 9.49 9.00 9.30 6086 27 55905.00 85063.34
05-01-26 9.16 10.05 8.51 9.33 14362 60 133896.00 85439.62
02-01-26 9.38 9.38 8.56 9.10 2041 19 18791.00 85762.01
<< < 1 2 3  ... > >>