SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532387

INE392B01011

51.3186563

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PNC

36.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 18, 2026 06:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	24.20	26.54	24.20	25.07	5364	90	134900.00	83570.35
14-01-26	25.25	25.25	25.25	25.25	5	1	126.00	83382.71
13-01-26	24.67	25.26	24.67	25.25	675	11	16754.00	83627.69
12-01-26	25.90	25.90	25.83	25.90	718	7	18593.00	83878.17
09-01-26	26.47	26.60	25.55	25.62	3099	29	81348.00	83576.24
08-01-26	26.89	28.58	26.89	27.15	1282	21	35837.00	84180.96
07-01-26	27.49	27.49	26.47	26.49	73	9	1954.00	84961.14
06-01-26	26.00	26.00	25.64	25.81	982	23	25295.00	85063.34
05-01-26	26.01	26.90	26.00	26.03	1032	7	26865.00	85439.62
02-01-26	27.06	27.06	26.70	26.90	80	6	2143.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)