• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.13
124413.84
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
4.92
 

As on: Aug 13, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 381.05 381.50 375.25 377.00 724082 15756 273240797.00 77966.35
11-08-26 386.00 387.00 379.55 383.00 969224 13210 370537474.00 78154.25
10-08-26 412.95 413.60 383.00 386.00 1760341 19429 692978681.00 78542.44
07-08-26 417.95 420.75 414.55 419.50 134694 2251 56418760.00 78499.17
06-08-26 417.00 417.80 413.15 416.50 130631 2335 54187554.00 78954.76
05-08-26 421.55 423.00 414.45 417.90 89946 1824 37599378.00 78581.00
04-08-26 419.70 421.85 417.00 419.00 952957 2136 399186169.00 78428.95
03-08-26 424.50 429.20 417.00 417.00 206897 4824 87379971.00 78639.03
31-07-26 425.50 427.10 420.40 424.45 191582 2074 81295047.00 78094.64
30-07-26 427.00 429.00 423.35 426.20 124789 1691 53197429.00 77928.15
<< < 1 2 3  ... > >>