• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Afcom Holdings Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
544224
INE0OXY01013
145.7101967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.4
1978.83
EPS(TTM)
Face Value()
Div & Yield %
32.44
10
0
 

As on: Jan 28, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 770.00 770.00 662.10 688.55 300600 951 209832390.00 81857.48
23-01-26 783.00 791.90 755.00 759.10 75600 233 58733568.00 81537.70
22-01-26 784.00 805.00 760.00 765.55 126360 504 98019798.00 82307.37
21-01-26 810.00 820.00 765.00 775.50 61080 345 48463590.00 81909.63
20-01-26 803.80 832.00 780.00 810.30 156000 613 126597204.00 82180.47
19-01-26 855.00 855.00 785.00 800.45 70920 341 57600726.00 83246.18
16-01-26 835.00 852.00 830.00 833.90 34080 187 28759782.00 83570.35
14-01-26 854.50 854.50 810.00 831.70 33120 174 27581718.00 83382.71
13-01-26 867.00 867.00 843.00 847.95 15000 77 12766440.00 83627.69
12-01-26 842.00 859.00 818.00 843.20 81000 318 68344152.00 83878.17
<< < 1 2 3  ... > >>