• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
78.88
3090.04
EPS(TTM)
Face Value()
Div & Yield %
5.64
2
0.24
 

As on: Jan 11, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 445.90 462.65 442.45 444.90 5389 334 2412038.00 83576.24
08-01-26 441.05 471.95 441.05 445.85 9193 460 4159650.00 84180.96
07-01-26 434.05 446.00 434.05 444.35 2794 205 1232817.00 84961.14
06-01-26 443.05 443.30 428.10 431.75 5858 279 2546599.00 85063.34
05-01-26 449.70 453.15 438.00 443.40 2708 212 1202171.00 85439.62
02-01-26 439.80 451.15 439.80 449.70 2408 201 1075439.00 85762.01
01-01-26 431.50 446.30 431.50 439.70 2162 164 954539.00 85188.60
31-12-25 443.15 455.85 436.80 439.60 3486 203 1553176.00 85220.60
30-12-25 442.90 442.90 433.40 435.30 3283 222 1439646.00 84675.08
29-12-25 432.90 455.70 432.90 442.85 3889 332 1731412.00 84695.54
<< < 1 2 3  ... > >>