• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
18.9854513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 08, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 7.15 7.45 7.15 7.33 8128 30 58935.00 84961.14
06-01-26 7.80 7.80 7.20 7.50 4560 21 33842.00 85063.34
05-01-26 7.75 7.99 7.57 7.57 854 18 6524.00 85439.62
02-01-26 7.51 7.75 7.51 7.75 4008 17 30814.00 85762.01
01-01-26 7.76 7.80 7.45 7.51 1436 13 10817.00 85188.60
31-12-25 7.16 7.85 7.16 7.78 7479 36 55842.00 85220.60
30-12-25 7.25 7.50 7.24 7.50 6679 12 48445.00 84675.08
29-12-25 7.51 7.80 7.51 7.55 2819 18 21469.00 84695.54
26-12-25 8.10 8.10 7.78 7.89 4752 33 37532.00 85041.45
24-12-25 8.15 8.15 7.63 8.01 1535 21 12163.00 85408.70
<< < 1 2 3  ... > >>