• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2680988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
482.16
213937.81
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jul 22, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3159.70 3191.70 3142.80 3176.50 17595 936 55821229.00 77470.11
20-07-26 3125.65 3153.30 3092.75 3143.70 9195 1859 28780792.00 77708.52
17-07-26 3099.80 3200.00 3068.75 3111.40 6912 968 21444049.00 78151.45
16-07-26 3081.95 3103.00 3059.10 3072.45 10442 1466 32096488.00 77186.87
15-07-26 3131.75 3150.75 3080.00 3084.25 12630 2253 39329293.00 77185.43
14-07-26 3149.45 3150.80 3092.50 3112.00 34326 4333 106878580.00 77054.94
13-07-26 3211.90 3216.80 3125.05 3143.55 12938 2751 40949520.00 77616.40
10-07-26 3236.90 3245.00 3208.00 3212.05 7966 1653 25721767.00 77569.39
09-07-26 3150.60 3221.00 3139.15 3191.75 4105 1091 13105874.00 76741.82
08-07-26 3155.25 3188.30 3124.00 3134.10 5308 1372 16735120.00 76503.60
<< < 1 2 3  ... > >>