• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
113.1038541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
14.07
187.73
EPS(TTM)
Face Value()
Div & Yield %
19.62
10
0
 

As on: Jul 17, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 274.00 274.00 262.35 262.35 7420 53 1948266.00 78151.45
16-07-26 280.00 285.80 268.55 276.15 1737 43 476045.00 77186.87
15-07-26 282.70 289.70 282.50 282.50 901 23 257416.00 77185.43
14-07-26 292.00 292.00 277.00 282.70 2772 48 791641.00 77054.94
13-07-26 280.00 292.25 270.00 289.15 6120 94 1734523.00 77616.40
10-07-26 270.00 280.00 270.00 278.35 6299 56 1754870.00 77569.39
09-07-26 274.40 274.40 270.00 270.00 2452 36 668627.00 76741.82
08-07-26 270.00 277.40 262.05 265.00 2995 49 808765.00 76503.60
07-07-26 278.00 278.00 268.00 270.35 495 20 135497.00 78180.72
06-07-26 273.00 275.00 268.00 274.40 3415 30 929959.00 78285.07
<< < 1 2 3  ... > >>