• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.2339885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
26.35
63640.85
EPS(TTM)
Face Value()
Div & Yield %
0.77
2
0
 

As on: Jul 03, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 20.28 20.33 20.12 20.15 6209884 26952 125396140.00 83239.47
02-07-25 20.49 20.49 20.17 20.29 7933152 26325 161222346.00 83409.69
01-07-25 20.40 20.49 20.14 20.44 9234277 27383 187874659.00 83697.29
30-06-25 20.20 20.59 20.20 20.35 7205785 26005 147197530.00 83606.46
27-06-25 20.08 20.49 20.08 20.19 5917392 23254 120143787.00 84058.90
26-06-25 20.25 20.30 20.03 20.08 7361703 27557 148161730.00 83755.87
25-06-25 19.97 20.27 19.97 20.24 7350915 22419 148048235.00 82755.51
24-06-25 20.00 20.18 19.94 19.97 11344464 34595 227563982.00 82055.11
23-06-25 19.71 19.96 19.62 19.89 9706887 29056 192351028.00 81896.79
20-06-25 19.44 19.83 19.40 19.75 9751695 26683 191610277.00 82408.17
<< < 1 2 3  ... > >>