• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
37.22
14269.6
EPS(TTM)
Face Value()
Div & Yield %
84.18
10
6.57
 

As on: Sep 26, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3125.00 3245.50 3113.55 3199.80 5067 565 16243655.00 73895.74
24-09-26 3165.80 3165.80 3111.50 3133.40 1177 196 3683488.00 73580.54
23-09-26 3189.95 3260.95 3140.00 3160.70 5893 869 18763128.00 74828.25
22-09-26 3151.75 3183.00 3131.20 3136.45 215905 517 676872809.00 74529.08
21-09-26 3198.45 3205.00 3131.75 3151.75 477 136 1499770.00 74858.99
18-09-26 3090.00 3237.35 3060.15 3198.40 1064 146 3363066.00 74294.96
17-09-26 3073.35 3090.05 3060.70 3071.85 137 32 420759.00 74314.59
16-09-26 3090.95 3095.90 3040.00 3079.65 915 182 2803480.00 74336.45
15-09-26 3199.95 3199.95 3080.45 3141.70 1553 290 4859651.00 74003.82
11-09-26 3160.05 3169.65 3144.90 3155.90 2232 370 7033827.00 74781.76
<< < 1 2 3  ... > >>