• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tanvi Foods (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540332
INE978V01015
55.824255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.14
55.34
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Oct 04, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 42.40 42.40 42.40 42.40 1000 1 42400.00 71909.70
25-09-26 38.01 41.48 38.01 40.74 7000 7 272190.00 73895.74
24-09-26 38.01 39.99 38.00 39.99 3000 3 116000.00 73580.54
22-09-26 41.91 41.91 37.93 39.87 45000 24 1774780.00 74529.08
21-09-26 39.92 39.92 39.92 39.92 3000 3 119760.00 74858.99
18-09-26 39.92 39.93 39.92 39.92 3000 3 119770.00 74294.96
17-09-26 42.02 42.02 42.02 42.02 1000 1 42020.00 74314.59
15-09-26 44.23 44.23 44.23 44.23 2000 2 88460.00 74003.82
10-09-26 46.55 46.55 46.55 46.55 1000 1 46550.00 74902.59
27-08-26 49.00 49.00 49.00 49.00 1000 1 49000.00 76933.59
<< < 1 2 3  ... > >>