• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1415954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
27-04-26 33.03 33.03 33.02 33.02 2000 2 66050.00 77303.63
24-04-26 36.00 36.00 36.00 36.00 2000 1 72000.00 76664.21
23-04-26 36.00 36.00 36.00 36.00 1000 1 36000.00 77664.00
20-04-26 36.00 36.00 36.00 36.00 3000 1 108000.00 78520.30
17-04-26 35.70 36.00 35.70 36.00 4000 4 143450.00 78493.54
16-04-26 35.90 36.00 35.90 36.00 2000 2 71900.00 77988.68
15-04-26 34.40 34.70 34.40 34.70 2000 2 69100.00 78111.24
13-04-26 35.98 35.98 34.50 34.50 2000 2 70480.00 76847.57
<< < 1 2 3  ... > >>