SKI Market

Indian Indices

Sensex

85,188.60 -32.00
( -0.04%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emerald Leisures Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

507265

INE044N01021

-23.9055741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

376.82

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 02, 2026 02:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-01-26	208.00	208.00	203.00	205.20	89	3	18262.00	85188.60
31-12-25	209.00	209.50	209.00	209.50	1354	4	283053.00	85220.60
30-12-25	202.50	210.00	202.50	210.00	6	2	1252.00	84675.08
29-12-25	213.00	213.00	202.10	202.10	29	3	6151.00	84695.54
26-12-25	208.00	210.00	204.00	204.00	828	5	171212.00	85041.45
24-12-25	205.75	206.00	200.00	202.30	405	13	81911.00	85408.70
23-12-25	216.00	216.00	200.00	205.75	1455	16	308122.00	85524.84
22-12-25	211.00	211.00	207.00	207.00	78	5	16150.00	85567.48
19-12-25	205.00	210.00	205.00	207.00	1050	7	220325.00	84929.36
18-12-25	200.00	204.00	199.00	203.35	227	10	45694.00	84481.81

<< < 1 2 3 ... > >>

85,188.60 -32.00 ( -0.04%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)