• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

J L Morison (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506522
INE430D01015
1441.1605839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.51
276.92
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0
 

As on: Apr 21, 2024 12:59 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-06-23 2018.95 2025.00 2005.10 2021.35 12221 110 24684276.00 62428.54
31-05-23 2018.75 2021.00 1997.25 2006.05 1466 59 2945935.00 62622.24
30-05-23 1980.00 2005.00 1980.00 2000.10 682 31 1364523.00 62969.13
29-05-23 2000.00 2005.00 1981.15 1992.50 867 26 1730637.00 62846.38
26-05-23 1972.00 2000.00 1965.00 1997.70 490 33 967770.00 62501.69
25-05-23 2004.95 2004.95 1951.10 1972.00 378 19 741540.00 61872.62
24-05-23 1976.00 1999.00 1976.00 1976.60 43 9 85184.00 61773.78
23-05-23 1975.00 1975.00 1975.00 1975.00 60 14 118500.00 61981.79
22-05-23 1970.00 1998.95 1970.00 1992.00 83 14 164527.00 61963.68
19-05-23 1975.00 2010.00 1970.00 1975.80 925 77 1827035.00 61729.68
<< < 1 2 3 > >>