• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9929806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
19.05
545988.3
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.27
 

As on: Apr 09, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1347.95 1377.30 1331.25 1346.25 1448676 43865 1942018154.00 77562.90
07-04-26 1302.95 1344.10 1293.85 1340.15 308256 13089 408502927.00 74616.58
06-04-26 1307.30 1320.10 1299.35 1306.15 212075 10956 277651055.00 74106.85
02-04-26 1260.00 1305.00 1260.00 1300.45 917797 38859 1182010215.00 73319.55
01-04-26 1284.00 1303.20 1269.70 1276.25 433015 20403 558001072.00 73134.32
30-03-26 1245.30 1265.00 1242.80 1251.20 645516 24707 810073701.00 71947.55
27-03-26 1278.00 1295.00 1263.70 1270.00 572992 26117 732707260.00 73583.22
25-03-26 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 75273.45
24-03-26 1269.95 1296.70 1250.65 1278.20 654550 29880 838649520.00 74068.45
23-03-26 1249.60 1261.00 1227.55 1258.10 532794 21167 667426736.00 72696.39
<< < 1 2 3  ... > >>