• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2747217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.49
651688.57
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.74
 

As on: May 14, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 1575.00 1594.15 1570.00 1592.60 196636 9233 312403575.00 81330.56
13-05-25 1619.60 1619.60 1564.95 1569.10 435421 13547 687154203.00 81148.22
12-05-25 1535.25 1632.00 1534.05 1626.70 302933 10553 478657076.00 82429.90
09-05-25 1491.20 1511.00 1491.20 1507.45 75913 3131 114112307.00 79454.47
08-05-25 1509.95 1516.40 1501.35 1511.25 170453 7751 257206048.00 80334.81
07-05-25 1501.30 1518.75 1495.05 1508.50 109324 3869 164875603.00 80746.78
06-05-25 1509.00 1515.50 1499.10 1511.30 94902 3665 143313270.00 80641.07
05-05-25 1507.35 1522.45 1502.75 1507.70 105684 3653 159808086.00 80796.84
02-05-25 1504.95 1523.70 1496.40 1506.45 92930 5510 140332645.00 80501.99
30-04-25 1497.40 1508.00 1486.00 1498.90 119269 4233 178968923.00 80242.24
<< < 1 2 3  ... > >>