• OPEN AN ACCOUNT
Indian Indices
Sensex
84,470.43 -209.43
( -0.25%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.67
661561.62
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.7
 

As on: Dec 17, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1598.05 1603.20 1585.90 1592.35 342763 10536 545388190.00 84679.86
15-12-25 1581.00 1610.70 1581.00 1607.05 231199 10965 370966411.00 85213.36
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
11-12-25 1598.80 1605.80 1580.95 1597.80 762589 35406 1215410890.00 84818.13
10-12-25 1600.55 1606.30 1582.45 1584.65 574014 37634 913989930.00 84391.27
09-12-25 1600.05 1606.15 1582.50 1599.35 146401 6512 233765450.00 84666.28
08-12-25 1615.95 1629.80 1600.60 1610.05 255146 8359 412399016.00 85102.69
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
04-12-25 1560.75 1599.75 1560.75 1597.80 1501246 55397 2393079772.00 85265.32
03-12-25 1555.00 1585.60 1551.10 1578.30 462341 16678 727325912.00 85106.81
<< < 1 2 3  ... > >>