• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
228.1526779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.56
658640.25
EPS(TTM)
Face Value()
Div & Yield %
66.14
5
2.71
 

As on: Jan 01, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1623.95 1628.95 1609.90 1616.45 331554 18977 536271173.00 85220.60
30-12-25 1640.00 1648.00 1618.50 1624.40 230266 9645 376077340.00 84675.08
29-12-25 1655.55 1672.00 1638.00 1645.50 153008 5565 251868305.00 84695.54
26-12-25 1658.30 1668.30 1651.15 1655.55 206425 7190 342460678.00 85041.45
24-12-25 1660.00 1667.70 1652.25 1662.40 243609 21972 404623733.00 85408.70
23-12-25 1681.95 1681.95 1655.95 1668.10 289480 20912 481867110.00 85524.84
22-12-25 1669.95 1692.90 1662.80 1689.70 831315 23222 1398101133.00 85567.48
19-12-25 1645.05 1655.00 1629.70 1639.60 434492 10115 713194867.00 84929.36
18-12-25 1610.00 1629.00 1607.00 1626.35 713643 41608 1158947270.00 84481.81
17-12-25 1590.00 1606.50 1586.45 1602.10 173930 6625 278545910.00 84559.65
<< < 1 2 3  ... > >>