• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8589309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.28
475994.57
EPS(TTM)
Face Value()
Div & Yield %
76.76
5
4.09
 

As on: Aug 10, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1160.65 1182.90 1156.25 1173.10 427811 13250 503113135.00 78499.17
06-08-26 1173.65 1186.00 1162.75 1165.20 722102 24395 843843544.00 78954.76
05-08-26 1175.00 1177.25 1162.10 1175.00 355911 12710 416034702.00 78581.00
04-08-26 1177.35 1177.35 1153.40 1165.00 289049 8310 335457912.00 78428.95
03-08-26 1143.70 1175.90 1138.80 1170.00 396165 13349 458976244.00 78639.03
31-07-26 1120.05 1139.00 1107.10 1130.00 669043 21946 753034733.00 78094.64
30-07-26 1167.95 1187.00 1151.40 1156.10 1101274 29301 1291441665.00 77928.15
29-07-26 1143.00 1164.80 1128.25 1155.50 3397525 55654 3912133859.00 77654.60
28-07-26 1097.20 1118.30 1096.35 1105.75 782375 19956 867630018.00 76765.92
27-07-26 1060.60 1081.50 1057.90 1079.05 1836477 19320 1978733053.00 76835.78
<< < 1 2 3  ... > >>