• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
11,740.65 305.91
(2.68%)
Dow Jones
32,637.19 516.91
(1.61%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.37 -0.02
(-0.02%)
EUR-INR
82.66 -0.21
(-0.25%)
GBP-INR
97.01 -0.01
(-0.01%)
JPY-INR
0.61 0.00
(0.02%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
164.7240402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
29.07
614644.5
EPS(TTM)
Face Value()
Div & Yield %
50.25
5
2.12
 

As on: May 28, 2022 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 1450.00 1467.00 1437.30 1460.85 478492 15412 696311497.00 54884.66
26-05-22 1410.00 1430.00 1407.00 1423.80 602222 28759 855261621.00 54252.53
25-05-22 1434.00 1442.85 1399.50 1411.45 512060 34389 727967331.00 53749.26
24-05-22 1470.00 1470.00 1435.30 1441.20 342935 21073 497363890.00 54052.61
23-05-22 1458.50 1487.85 1450.05 1468.70 247852 17222 365281910.00 54288.61
20-05-22 1452.00 1466.90 1447.00 1455.50 438612 20341 639188025.00 54326.39
19-05-22 1480.00 1481.00 1417.70 1427.20 923880 86048 1328039140.00 52792.23
18-05-22 1524.00 1549.80 1505.20 1509.70 201642 16448 308036173.00 54208.53
17-05-22 1494.80 1524.80 1480.25 1518.65 512886 31170 772110486.00 54318.47
16-05-22 1506.15 1512.75 1478.65 1489.25 152285 10591 227204491.00 52973.84
<< < 1 2 3  ... > >>