• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.02
665223.68
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.68
 

As on: Jul 02, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
27-06-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 84058.90
26-06-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 83755.87
25-06-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 82755.51
24-06-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 82055.11
23-06-25 1600.00 1600.10 1576.00 1584.70 256524 8970 406966675.00 81896.79
20-06-25 1619.00 1630.00 1608.65 1621.85 300615 11493 485866348.00 82408.17
19-06-25 1629.65 1629.65 1612.25 1618.50 188630 5213 305291694.00 81361.87
18-06-25 1615.00 1644.45 1615.00 1632.80 659232 6720 1078127873.00 81444.66
<< < 1 2 3  ... > >>