• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8589309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.72
458506.41
EPS(TTM)
Face Value()
Div & Yield %
76.76
5
4.24
 

As on: Aug 03, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1120.05 1139.00 1107.10 1130.00 669043 21946 753034733.00 78094.64
30-07-26 1167.95 1187.00 1151.40 1156.10 1101274 29301 1291441665.00 77928.15
29-07-26 1143.00 1164.80 1128.25 1155.50 3397525 55654 3912133859.00 77654.60
28-07-26 1097.20 1118.30 1096.35 1105.75 782375 19956 867630018.00 76765.92
27-07-26 1060.60 1081.50 1057.90 1079.05 1836477 19320 1978733053.00 76835.78
24-07-26 1029.95 1043.40 1014.15 1040.95 2606471 35208 2675548067.00 76059.77
23-07-26 1045.40 1057.20 1032.30 1051.80 845701 32785 884585858.00 76391.39
22-07-26 1067.15 1069.00 1046.25 1052.30 270202 12391 285372406.00 76755.05
21-07-26 1086.65 1094.60 1067.30 1073.40 326579 11085 351081105.00 77470.11
20-07-26 1101.35 1103.95 1083.35 1086.85 312950 11182 341867447.00 77708.52
<< < 1 2 3  ... > >>