• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2747217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.33
621909.67
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.87
 

As on: Apr 30, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1497.40 1508.00 1486.00 1498.90 119269 4233 178968923.00 80242.24
29-04-25 1482.20 1509.60 1474.50 1497.40 398565 19745 594391685.00 80288.38
28-04-25 1483.00 1488.70 1465.30 1482.20 532448 19955 786804065.00 80218.37
25-04-25 1474.10 1501.50 1464.00 1480.20 236153 8768 350489612.00 79212.53
24-04-25 1474.75 1483.00 1461.15 1471.30 179407 5968 263680371.00 79801.43
23-04-25 1447.35 1487.85 1441.55 1474.85 329800 9413 485341810.00 80116.49
22-04-25 1448.95 1448.95 1419.60 1422.40 391747 12926 558423947.00 79595.59
21-04-25 1409.00 1471.50 1409.00 1450.45 592543 20729 859552400.00 79408.50
17-04-25 1404.85 1429.40 1378.60 1420.20 771330 23993 1077053703.00 78553.20
16-04-25 1429.95 1429.95 1396.95 1413.00 345038 18364 487231639.00 77044.29
<< < 1 2 3  ... > >>