• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.70 32.35
(0.15%)
Sensex
72,121.29 -627.13
( -0.86%)
Bank Nifty
46,575.90 -18.20
( -0.04%)
Nifty IT
36,886.05 -614.65
( -1.64%)
Global Indices
Nasdaq
16,103.45 130.28
(0.82%)
Dow Jones
38,790.43 75.66
(0.20%)
Hang Seng
16,737.12 16.23
(0.10%)
Nikkei 225
39,740.44 1,032.80
(2.67%)
Forex
USD-INR
82.89 0.00
(0.00%)
EUR-INR
90.24 -0.26
(-0.28%)
GBP-INR
105.56 -0.36
(-0.34%)
JPY-INR
0.56 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
174.3997011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.97
665040.8
EPS(TTM)
Face Value()
Div & Yield %
59.41
5
2.12
 

As on: Mar 19, 2024 12:52 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-03-24 1632.05 1632.65 1599.00 1602.30 168202 9667 271887429.00 72748.42
15-03-24 1644.45 1647.00 1618.50 1634.90 309799 10800 505372601.00 72643.43
14-03-24 1612.05 1657.00 1607.25 1652.45 254874 17668 418112599.00 73097.28
13-03-24 1612.30 1624.85 1598.30 1611.70 240984 16874 388372745.00 72761.89
12-03-24 1598.50 1624.95 1598.05 1612.20 180282 6314 291584713.00 73667.96
11-03-24 1608.90 1612.25 1588.00 1599.45 201766 11782 323059382.00 73502.64
07-03-24 1617.30 1628.45 1605.00 1616.95 172250 8637 278708776.00 74119.39
06-03-24 1600.10 1619.95 1576.10 1617.30 257845 11258 408279577.00 74085.99
05-03-24 1633.65 1636.60 1602.10 1606.20 314321 19240 506064692.00 73677.13
04-03-24 1655.75 1662.25 1633.20 1637.85 291654 11173 478771562.00 73872.29
<< < 1 2 3  ... > >>