• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.49 -276.91
( -0.34%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
213.1146373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.19
475631.84
EPS(TTM)
Face Value()
Div & Yield %
77.17
5
4.09
 

As on: Nov 09, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1178.00 1180.00 1172.00 1172.00 92769 3470 109015626.00 80999.40
06-11-26 1184.00 1199.00 1163.00 1180.65 637877 17440 751753580.00 81028.02
05-11-26 1149.50 1172.00 1144.35 1166.10 630775 13694 732671993.00 79310.01
04-11-26 1140.00 1145.65 1113.25 1127.10 342833 10117 386419495.00 77301.40
03-11-26 1155.00 1162.00 1133.05 1146.00 408248 11249 467502936.00 76917.85
02-11-26 1193.00 1194.60 1151.00 1163.00 448661 13334 524122209.00 75692.78
30-10-26 1148.00 1183.95 1148.00 1182.00 459395 11199 538606644.00 74459.53
29-10-26 1127.95 1144.90 1126.00 1143.45 614428 17562 699115749.00 74151.04
28-10-26 1132.00 1133.95 1103.50 1123.15 522312 14879 581125938.00 73246.03
27-10-26 1153.00 1165.75 1129.50 1161.95 354011 12925 406985923.00 73598.67
<< < 1 2 3  ... > >>