• OPEN AN ACCOUNT
Indian Indices
Nifty
23,559.95 -43.40
(-0.18%)
Sensex
77,860.19 -197.97
( -0.25%)
Bank Nifty
50,158.85 -223.25
( -0.44%)
Nifty IT
42,921.65 -99.30
( -0.23%)
Global Indices
Nasdaq
19,523.40 -268.59
(-1.36%)
Dow Jones
44,303.40 -444.23
(-0.99%)
Hang Seng
21,133.54 241.92
(1.16%)
Nikkei 225
38,787.02 -279.51
(-0.72%)
Forex
USD-INR
87.56 0.27
(0.31%)
EUR-INR
90.74 -0.05
(-0.06%)
GBP-INR
108.82 -0.31
(-0.28%)
JPY-INR
0.58 0.01
(1.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
194.0843087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
28.82
790074.08
EPS(TTM)
Face Value()
Div & Yield %
66.03
5
2.42
 

As on: Feb 10, 2025 03:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-02-25 1880.20 1921.00 1880.20 1902.75 141726 5713 269362078.00 77860.19
06-02-25 1920.00 1922.65 1900.05 1915.95 107219 5607 204577622.00 78058.16
05-02-25 1907.90 1919.10 1894.55 1897.10 189137 12494 360086249.00 78271.28
04-02-25 1887.00 1911.40 1875.00 1899.25 386977 27294 732324369.00 78583.81
03-02-25 1839.95 1876.50 1832.80 1863.85 130888 11192 242643297.00 77186.74
01-02-25 1873.75 1889.95 1845.20 1851.90 70912 4625 132294754.00 77505.96
31-01-25 1864.10 1896.15 1864.10 1880.05 218826 4982 411770330.00 77500.57
30-01-25 1878.95 1885.95 1844.95 1859.85 98815 12724 183910832.00 76759.81
29-01-25 1838.55 1888.00 1838.55 1880.85 220194 19798 410217563.00 76532.96
28-01-25 1822.30 1863.00 1822.30 1829.15 366784 23629 676573202.00 75901.41
<< < 1 2 3  ... > >>