• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
178.9943387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.09
518385.73
EPS(TTM)
Face Value()
Div & Yield %
70.67
5
3.44
 

As on: Mar 26, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1277.85 1290.40 1258.30 1279.35 1045824 37565 1339837031.00 75273.45
24-03-26 1269.95 1296.70 1250.65 1278.20 654550 29880 838649520.00 74068.45
23-03-26 1249.60 1261.00 1227.55 1258.10 532794 21167 667426736.00 72696.39
20-03-26 1240.80 1264.00 1229.30 1254.60 324038 11203 404868721.00 74532.96
19-03-26 1240.80 1255.00 1215.25 1220.65 762931 41893 937071227.00 74207.24
18-03-26 1239.70 1290.60 1236.15 1267.45 448968 26747 572699697.00 76704.13
17-03-26 1249.50 1249.50 1215.15 1232.50 340022 18527 417760100.00 76070.84
16-03-26 1244.75 1253.65 1225.00 1249.60 426450 22194 527722550.00 75502.85
13-03-26 1253.00 1269.60 1243.10 1248.50 362194 23307 454787920.00 74563.92
12-03-26 1273.95 1278.60 1257.80 1265.85 678263 38593 860328566.00 76034.42
<< < 1 2 3  ... > >>