• OPEN AN ACCOUNT
Indian Indices
Nifty
17,662.15 13.20
(0.07%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,655.05 267.60
( 0.66%)
Nifty IT
29,740.35 -354.50
( -1.18%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
160.202962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
28.47
640364.38
EPS(TTM)
Face Value()
Div & Yield %
53.86
5
2.04
 

As on: Feb 01, 2023 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-23 1540.00 1555.00 1528.20 1549.45 250270 15500 385459720.00 59708.08
31-01-23 1546.00 1547.60 1513.00 1533.15 169268 16145 257820143.00 59549.90
30-01-23 1529.00 1543.75 1520.05 1539.10 169179 12072 259524704.00 59500.41
27-01-23 1543.00 1550.80 1507.65 1518.25 1405587 11743 2161891673.00 59330.90
25-01-23 1540.00 1555.50 1539.00 1542.90 140057 9963 216636036.00 60205.06
24-01-23 1558.30 1568.80 1549.35 1552.35 659044 14326 1030473370.00 60978.75
23-01-23 1534.00 1552.90 1528.70 1547.80 165777 7795 255744931.00 60941.67
20-01-23 1539.00 1544.25 1523.45 1525.45 254460 18625 390134799.00 60621.77
19-01-23 1539.80 1549.40 1526.00 1541.30 230673 10768 355441326.00 60858.43
18-01-23 1547.00 1551.30 1539.20 1545.05 252897 14299 391196581.00 61045.74
<< < 1 2 3  ... > >>