• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,280.23 79.89
( 0.10%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.75
658286.04
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.71
 

As on: Jul 22, 2025 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 1579.15 1589.00 1568.25 1584.60 120472 7358 190223513.00 82200.34
18-07-25 1588.05 1599.00 1579.90 1586.55 369627 3592 586808125.00 81757.73
17-07-25 1608.55 1609.75 1580.50 1582.70 159573 6868 254383491.00 82259.24
16-07-25 1580.00 1612.10 1579.80 1608.60 60718 3183 97185965.00 82634.48
15-07-25 1565.00 1603.80 1565.00 1584.80 896680 16746 1421531072.00 82570.91
14-07-25 1589.20 1593.95 1560.00 1570.45 1462073 16995 2325381376.00 82253.46
11-07-25 1579.00 1606.95 1563.25 1594.90 360567 14388 573800773.00 82500.47
10-07-25 1637.00 1637.00 1607.55 1616.75 771970 6713 1248443300.00 83190.28
09-07-25 1638.65 1638.65 1624.00 1633.90 400089 9116 652450597.00 83536.08
08-07-25 1628.20 1646.90 1621.10 1638.65 549019 14124 898273133.00 83712.51
<< < 1 2 3  ... > >>