• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.04
406213.19
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.79
 

As on: Sep 28, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1000.00 1003.60 991.75 1000.95 811562 19692 809495663.00 73895.74
24-09-26 1019.15 1022.80 1005.30 1009.10 835779 20250 845285809.00 73580.54
23-09-26 1020.80 1029.70 1015.00 1019.20 407318 21161 415576730.00 74828.25
22-09-26 1038.95 1040.00 1019.15 1029.80 393450 17189 404239680.00 74529.08
21-09-26 1042.85 1044.45 1030.50 1040.00 200503 7036 207855392.00 74858.99
18-09-26 1060.05 1062.55 1038.10 1050.15 362687 24788 379156935.00 74294.96
17-09-26 1055.00 1063.60 1048.35 1056.10 376824 9876 397662780.00 74314.59
16-09-26 1083.15 1085.00 1053.40 1060.65 339277 14784 362375223.00 74336.45
15-09-26 1082.00 1097.40 1071.45 1076.00 1377192 32707 1494471906.00 74003.82
11-09-26 1035.60 1047.50 1029.05 1038.20 260061 10161 270480450.00 74781.76
<< < 1 2 3  ... > >>