• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,843.84 195.22
( 0.27%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.83
594611.76
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.21
 

As on: Apr 23, 2024 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 1421.35 1434.90 1413.15 1432.50 437372 16842 621883675.00 73648.62
19-04-24 1387.00 1426.75 1379.70 1411.60 864596 48004 1211299075.00 73088.33
18-04-24 1422.60 1444.50 1408.00 1420.55 732684 33084 1044190310.00 72488.99
16-04-24 1451.00 1454.85 1413.05 1414.75 1097764 63871 1571907078.00 72943.68
15-04-24 1471.30 1491.80 1461.00 1468.30 598940 30822 881443936.00 73399.78
12-04-24 1509.45 1509.45 1479.40 1485.05 507356 20731 755977562.00 74244.90
10-04-24 1501.60 1509.95 1485.00 1506.70 145013 8715 217315089.00 75038.15
09-04-24 1488.55 1513.40 1488.00 1494.70 534189 24744 802104048.00 74683.70
08-04-24 1488.95 1490.50 1475.00 1477.05 445110 15118 659037592.00 74742.50
05-04-24 1482.25 1486.70 1476.05 1479.50 171130 8340 253311627.00 74248.22
<< < 1 2 3  ... > >>