• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2435009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.39
649170.75
EPS(TTM)
Face Value()
Div & Yield %
61.55
5
2.75
 

As on: Jun 01, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1569.00 1570.75 1555.10 1562.80 361932 8992 566074953.00 81451.01
29-05-25 1585.00 1609.00 1577.00 1585.40 413916 13154 659457418.00 81633.02
28-05-25 1574.05 1587.00 1570.05 1572.05 222802 7203 351398848.00 81312.32
27-05-25 1578.25 1582.80 1556.20 1570.50 959158 32264 1503549427.00 81551.63
26-05-25 1569.95 1583.75 1562.35 1580.40 216608 6668 341843624.00 82176.45
23-05-25 1550.00 1586.50 1549.25 1564.50 328344 11155 517638781.00 81721.08
22-05-25 1562.00 1562.00 1540.05 1549.20 369151 12874 572791345.00 80951.99
21-05-25 1561.65 1570.00 1552.15 1568.10 153101 5664 239782345.00 81596.63
20-05-25 1567.00 1583.00 1558.30 1560.40 320816 14747 502839787.00 81186.44
19-05-25 1583.95 1583.95 1555.00 1559.15 402469 11775 630425341.00 82059.42
<< < 1 2 3  ... > >>