• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
24.13
647186.62
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.76
 

As on: Nov 28, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1557.05 1574.40 1552.40 1566.15 866615 33677 1355437412.00 85720.38
26-11-25 1534.55 1559.95 1534.45 1557.75 190827 15315 295327618.00 85609.51
25-11-25 1549.00 1549.45 1526.00 1530.00 266157 12309 407830778.00 84587.01
24-11-25 1557.15 1584.95 1541.55 1549.40 414633 15495 649342852.00 84900.71
21-11-25 1530.00 1551.50 1527.50 1544.60 699948 10912 1083066680.00 85231.92
20-11-25 1541.00 1555.00 1533.40 1536.75 932233 29694 1433908116.00 85632.68
19-11-25 1488.80 1542.85 1488.80 1541.25 415125 16690 635284556.00 85186.47
18-11-25 1505.05 1505.05 1483.45 1485.65 658521 10815 979471197.00 84673.02
17-11-25 1485.10 1509.90 1485.10 1507.60 192848 9520 289488162.00 84950.95
14-11-25 1510.65 1529.65 1489.30 1502.50 427328 17004 643247736.00 84562.78
<< < 1 2 3  ... > >>