• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.88
640297.11
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.79
 

As on: Nov 20, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1541.00 1555.00 1533.40 1536.75 932233 29694 1433908116.00 85632.68
19-11-25 1488.80 1542.85 1488.80 1541.25 415125 16690 635284556.00 85186.47
18-11-25 1505.05 1505.05 1483.45 1485.65 658521 10815 979471197.00 84673.02
17-11-25 1485.10 1509.90 1485.10 1507.60 192848 9520 289488162.00 84950.95
14-11-25 1510.65 1529.65 1489.30 1502.50 427328 17004 643247736.00 84562.78
13-11-25 1558.95 1558.95 1530.40 1542.35 1051410 34662 1623476915.00 84478.67
12-11-25 1541.20 1557.90 1538.25 1551.40 641435 24832 994253927.00 84466.51
11-11-25 1523.25 1532.50 1511.00 1530.60 521626 20405 794783297.00 83871.32
10-11-25 1495.00 1520.00 1490.15 1514.60 664564 23237 1004680021.00 83535.35
07-11-25 1470.00 1481.15 1449.35 1477.35 402284 17566 588890469.00 83216.28
<< < 1 2 3  ... > >>