• OPEN AN ACCOUNT
Indian Indices
Sensex
77,859.96 -346.02
( -0.44%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
18.33
525396.2
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.4
 

As on: Mar 11, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1319.00 1321.75 1284.30 1295.55 218689 8563 283462275.00 78205.98
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
06-03-26 1304.85 1327.15 1304.00 1308.25 222654 7115 292768229.00 78918.90
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
27-02-26 1319.40 1335.00 1296.00 1299.95 708313 19786 928688668.00 81287.19
26-02-26 1304.00 1314.30 1286.20 1289.35 569573 33661 740066157.00 82248.61
25-02-26 1285.00 1323.45 1285.00 1290.35 1098396 41372 1430731626.00 82276.07
24-02-26 1304.95 1304.95 1265.00 1276.55 1622178 71700 2074048983.00 82225.92
<< < 1 2 3  ... > >>