• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
163.2481517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.44
545418.03
EPS(TTM)
Face Value()
Div & Yield %
56.07
5
2.59
 

As on: May 30, 2023 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 1332.10 1332.15 1310.50 1314.30 172080 9536 226334940.00 62846.38
26-05-23 1309.00 1323.10 1307.00 1317.30 337747 19613 444818926.00 62501.69
25-05-23 1295.00 1307.00 1289.20 1304.50 208293 7546 270046396.00 61872.62
24-05-23 1297.00 1305.20 1291.05 1298.45 450684 15173 586595536.00 61773.78
23-05-23 1293.30 1313.75 1293.30 1299.60 1076484 31286 1408147224.00 61981.79
22-05-23 1270.60 1296.20 1270.60 1293.05 308406 9565 396959801.00 61963.68
19-05-23 1252.20 1273.10 1252.20 1268.85 257415 8516 326329409.00 61729.68
18-05-23 1256.00 1259.40 1243.00 1245.90 574230 31463 719863148.00 61431.74
17-05-23 1264.45 1264.45 1242.35 1247.45 508975 13615 634816140.00 61560.64
16-05-23 1265.00 1273.50 1262.50 1264.15 500827 22246 635488725.00 61932.47
<< < 1 2 3  ... > >>