• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,624.84 -87.53
( -0.10%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7838261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
25.03
671366.53
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.66
 

As on: Dec 08, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1607.35 1631.20 1600.85 1615.95 687186 25654 1111339229.00 85712.37
04-12-25 1560.75 1599.75 1560.75 1597.80 1501246 55397 2393079772.00 85265.32
03-12-25 1555.00 1585.60 1551.10 1578.30 462341 16678 727325912.00 85106.81
02-12-25 1564.05 1579.55 1556.00 1560.75 267203 12538 418267965.00 85138.27
01-12-25 1560.25 1573.70 1557.00 1563.15 217785 5596 340314450.00 85641.90
28-11-25 1569.10 1569.10 1556.95 1559.70 220809 4291 344959179.00 85706.67
27-11-25 1557.05 1574.40 1552.40 1566.15 866615 33677 1355437412.00 85720.38
26-11-25 1534.55 1559.95 1534.45 1557.75 190827 15315 295327618.00 85609.51
25-11-25 1549.00 1549.45 1526.00 1530.00 266157 12309 407830778.00 84587.01
24-11-25 1557.15 1584.95 1541.55 1549.40 414633 15495 649342852.00 84900.71
<< < 1 2 3  ... > >>