• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.5178103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.35
635945.8
EPS(TTM)
Face Value()
Div & Yield %
65.59
5
3
 

As on: Jun 23, 2024 08:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 1531.05 1557.75 1523.45 1531.70 971925 36296 1493171656.00 77209.90
20-06-24 1513.05 1517.10 1499.25 1515.30 242401 7015 366003340.00 77478.93
19-06-24 1502.45 1515.95 1496.55 1511.35 254774 8550 383851166.00 77337.59
18-06-24 1488.95 1507.65 1488.95 1497.85 121668 4654 182655007.00 77301.14
14-06-24 1500.05 1501.00 1486.00 1488.55 280369 12658 417693398.00 76992.77
13-06-24 1498.00 1505.00 1489.75 1494.25 212377 8210 317606383.00 76810.90
12-06-24 1503.00 1508.95 1483.05 1485.00 255297 9451 382052854.00 76606.57
11-06-24 1504.95 1506.55 1494.00 1495.60 111787 4562 167890577.00 76456.59
10-06-24 1528.85 1528.85 1497.90 1499.65 228905 9809 344424553.00 76490.08
07-06-24 1475.15 1539.00 1475.15 1533.35 2034394 88607 3101366826.00 76693.36
<< < 1 2 3  ... > >>