• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
222.7955195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.41
627646.96
EPS(TTM)
Face Value()
Div & Yield %
64.55
5
2.84
 

As on: Oct 30, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1506.00 1507.80 1489.00 1493.60 556398 22558 831338899.00 84404.46
29-10-25 1500.00 1519.80 1496.85 1510.80 273304 15210 412676836.00 84997.13
28-10-25 1498.20 1505.55 1490.50 1500.60 443272 21549 663300248.00 84628.16
27-10-25 1512.30 1515.00 1498.00 1504.80 295388 13771 445194909.00 84778.84
24-10-25 1538.00 1542.30 1517.45 1525.40 373169 17433 569411785.00 84211.88
23-10-25 1515.00 1545.70 1506.90 1528.85 1133053 36938 1734146252.00 84556.40
21-10-25 1477.25 1484.60 1470.00 1472.00 161060 10515 237652935.00 84426.34
20-10-25 1446.15 1466.85 1446.15 1461.50 403826 16260 589818375.00 84363.37
17-10-25 1459.00 1459.00 1433.80 1441.30 709603 43384 1024837272.00 83952.19
16-10-25 1475.00 1484.85 1460.20 1472.75 764627 24948 1124574433.00 83467.66
<< < 1 2 3  ... > >>