• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
203.7434364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.94
620252.12
EPS(TTM)
Face Value()
Div & Yield %
62.37
5
2.88
 

As on: Oct 14, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1499.95 1504.75 1483.50 1493.00 314857 16626 469907468.00 82327.05
10-10-25 1510.05 1521.05 1497.95 1514.25 203481 11429 307963898.00 82500.82
09-10-25 1503.90 1513.40 1487.10 1509.40 581651 20880 876936126.00 82172.10
08-10-25 1456.10 1497.90 1455.00 1494.95 285653 9464 426275536.00 81773.66
07-10-25 1479.35 1483.00 1454.10 1456.10 222046 4676 323936509.00 81926.75
06-10-25 1446.55 1478.60 1442.05 1475.15 78527 4311 115004394.00 81790.12
03-10-25 1443.45 1448.70 1433.80 1446.55 139459 5084 201230497.00 81207.17
01-10-25 1445.40 1449.50 1427.35 1445.65 900662 29132 1298069381.00 80983.31
30-09-25 1443.00 1451.80 1438.40 1442.05 82243 5963 118821062.00 80267.62
29-09-25 1460.05 1464.75 1436.70 1440.30 1692478 4695 2454918504.00 80364.94
<< < 1 2 3  ... > >>