• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.82646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.34
415587.81
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.68
 

As on: Oct 12, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1004.00 1030.65 1004.00 1024.05 548697 12282 560296472.00 72472.33
08-10-26 1001.00 1012.00 992.55 994.15 1048041 24049 1047616035.00 71593.24
07-10-26 1007.95 1008.50 990.25 992.10 1619806 9211 1607082743.00 72638.70
06-10-26 1019.45 1020.80 1003.50 1013.00 386981 7604 390636948.00 73067.81
05-10-26 1054.90 1055.00 1010.00 1019.50 1367606 17120 1392133576.00 72382.47
01-10-26 1007.05 1035.00 999.00 1035.00 2245124 45200 2278128074.00 71909.70
30-09-26 1002.00 1023.85 992.05 995.00 676039 19909 679525368.00 72480.29
29-09-26 1004.95 1005.50 980.30 1005.50 394600 15928 390690387.00 72529.07
28-09-26 1000.25 1009.55 986.80 1003.00 629451 25939 627908384.00 72771.72
25-09-26 1000.00 1003.60 991.75 1000.95 811562 19692 809495663.00 73895.74
<< < 1 2 3  ... > >>