• OPEN AN ACCOUNT
Indian Indices
Nifty
17,314.65 -17.15
(-0.10%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,178.05 -104.80
( -0.27%)
Nifty IT
27,733.60 -195.15
( -0.70%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
159.7116639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
28.66
612217.87
EPS(TTM)
Face Value()
Div & Yield %
50.77
5
2.13
 

As on: Oct 07, 2022 07:03 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-10-22 1450.00 1457.20 1440.90 1451.75 73041 6688 105868801.00 58191.29
06-10-22 1441.00 1459.40 1441.00 1454.95 363380 22302 528037656.00 58222.10
04-10-22 1419.00 1432.20 1414.00 1429.80 175235 8444 250136131.00 58065.47
03-10-22 1411.00 1411.00 1387.00 1394.00 160174 9405 224314269.00 56788.81
30-09-22 1386.05 1419.70 1376.00 1413.10 192317 13004 268166626.00 57426.92
29-09-22 1406.00 1409.25 1393.00 1397.55 159708 6823 223491784.00 56409.96
28-09-22 1381.90 1405.70 1378.00 1394.45 306804 10083 429512960.00 56598.28
27-09-22 1395.00 1406.00 1378.80 1392.20 512764 11226 713764888.00 57107.52
26-09-22 1363.50 1398.90 1355.50 1379.75 623407 19996 857329929.00 57145.22
23-09-22 1367.80 1394.60 1362.00 1365.25 256758 13451 353732334.00 58098.92
<< < 1 2 3  ... > >>