• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
174.3997011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
27.86
686997.15
EPS(TTM)
Face Value()
Div & Yield %
59.41
5
2.05
 

As on: Mar 03, 2024 09:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 1656.05 1665.00 1653.75 1655.20 26446 1866 43833237.00 73806.15
01-03-24 1672.05 1672.50 1652.00 1655.05 324749 17882 539776653.00 73745.35
29-02-24 1655.15 1682.00 1653.50 1675.05 79116 3443 131784816.00 72500.30
28-02-24 1672.00 1687.50 1662.40 1670.10 193133 9748 323398479.00 72304.88
27-02-24 1655.20 1670.95 1653.00 1664.75 99507 4582 165163629.00 73095.22
26-02-24 1672.70 1674.50 1645.00 1658.65 144855 9788 239854306.00 72790.13
23-02-24 1695.60 1698.60 1672.00 1677.00 221212 10750 371408116.00 73142.80
22-02-24 1663.30 1684.35 1644.85 1680.25 184800 11550 306811823.00 73158.24
21-02-24 1676.80 1676.80 1645.30 1656.05 177997 8472 295657569.00 72623.09
20-02-24 1688.05 1693.45 1668.70 1684.15 114350 4551 192069522.00 73057.40
<< < 1 2 3  ... > >>