• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
182.0674383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
29.45
796527.08
EPS(TTM)
Face Value()
Div & Yield %
65.13
5
2.4
 

As on: Oct 06, 2024 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 1888.65 1954.10 1888.65 1918.35 537361 19810 1037933258.00 81688.45
03-10-24 1886.15 1911.95 1881.10 1893.10 185365 8276 350981870.00 82497.10
01-10-24 1876.00 1909.00 1875.00 1904.15 283922 15995 538438978.00 84266.29
30-09-24 1884.95 1900.00 1870.00 1876.00 110696 9248 208549215.00 84299.78
27-09-24 1930.00 1974.65 1903.30 1907.20 262993 10827 508698330.00 85571.85
26-09-24 1890.35 1917.35 1890.35 1899.35 129294 8317 246425271.00 85836.12
25-09-24 1893.45 1901.00 1877.40 1896.00 68854 3693 130137585.00 85169.87
24-09-24 1885.00 1910.00 1871.05 1897.80 114447 8025 216234321.00 84914.04
23-09-24 1908.55 1918.00 1879.00 1897.00 173160 8728 328001181.00 84928.61
20-09-24 1911.25 1915.00 1866.95 1906.10 898237 28257 1703289490.00 84544.31
<< < 1 2 3  ... > >>