• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,546.73 937.75
( 1.26%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4140089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.19
455547.9
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.27
 

As on: May 14, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1132.60 1142.85 1121.00 1123.25 532551 27083 601430236.00 74608.98
12-05-26 1167.95 1167.95 1123.10 1140.45 634798 23066 722312229.00 74559.24
11-05-26 1176.00 1186.95 1171.60 1176.80 299777 12101 353622265.00 76015.28
08-05-26 1161.95 1183.65 1159.30 1179.20 226621 6737 265342330.00 77328.19
07-05-26 1174.90 1175.50 1160.00 1162.50 1068826 48367 1247827348.00 77844.52
06-05-26 1188.20 1191.90 1165.00 1167.30 317491 10291 372324008.00 77958.52
05-05-26 1168.40 1185.00 1160.50 1177.70 343502 12760 403581044.00 77017.79
04-05-26 1196.00 1196.00 1165.20 1168.40 537919 27113 633780190.00 77269.40
30-04-26 1167.50 1189.95 1159.40 1181.50 1281504 34767 1512230047.00 76913.50
29-04-26 1157.60 1178.50 1157.10 1167.50 581768 25514 680654776.00 77496.36
<< < 1 2 3  ... > >>