• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.96
5.93
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Jul 05, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 5.86 5.86 5.70 5.70 1820 6 10517.00 77763.91
02-07-26 5.80 5.81 5.75 5.77 1008 9 5838.00 77502.12
01-07-26 6.52 6.52 5.94 5.98 3061 12 18526.00 76922.64
30-06-26 5.97 6.23 5.96 6.23 1962 8 12098.00 76478.67
29-06-26 6.10 6.10 5.95 5.95 1186 5 7065.00 76728.37
25-06-26 6.14 6.43 5.93 6.14 2620 14 16156.00 77100.47
24-06-26 6.69 6.69 6.14 6.14 10191 10 62779.00 76991.22
23-06-26 6.20 6.45 6.20 6.44 553 55 3518.00 76200.68
22-06-26 6.32 6.36 6.20 6.20 5764 20 36072.00 77094.07
19-06-26 6.21 6.69 6.21 6.45 1050 12 6749.00 76802.90
<< < 1 2 3  ... > >>