• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0745988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.17
66.85
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Feb 03, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2.59 2.59 2.54 2.59 95905 95 246878.00 81666.46
01-02-26 2.51 2.59 2.51 2.52 94931 88 242621.00 80722.94
30-01-26 2.63 2.63 2.51 2.56 102787 107 263834.00 82269.78
29-01-26 2.64 2.64 2.50 2.54 103598 152 267433.00 82566.37
28-01-26 2.80 2.81 2.39 2.61 153289 212 398574.00 82344.68
27-01-26 2.87 2.87 2.56 2.76 156633 148 428809.00 81857.48
23-01-26 2.49 2.55 2.43 2.54 147587 114 369134.00 81537.70
22-01-26 2.40 2.54 2.40 2.49 123017 103 305995.00 82307.37
21-01-26 2.59 2.59 2.38 2.44 324727 338 795269.00 81909.63
20-01-26 2.70 2.77 2.52 2.59 169115 322 451709.00 82180.47
<< < 1 2 3  ... > >>