• OPEN AN ACCOUNT
Indian Indices
Sensex
77,954.19 -200.06
( -0.26%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.6184801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.97
533.25
EPS(TTM)
Face Value()
Div & Yield %
43.49
10
0.4
 

As on: Aug 12, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1272.00 1282.00 1207.50 1260.00 784 75 992579.00 78154.25
10-08-26 1210.90 1312.00 1176.05 1274.25 2315 152 2903716.00 78542.44
07-08-26 1201.80 1218.15 1190.00 1210.90 5321 50 6415028.00 78499.17
06-08-26 1192.00 1210.00 1160.05 1201.10 1949 38 2326783.00 78954.76
05-08-26 1176.00 1190.00 1176.00 1184.85 506 21 598124.00 78581.00
04-08-26 1189.00 1190.00 1150.00 1190.00 170 13 200190.00 78428.95
03-08-26 1210.00 1210.00 1141.00 1190.00 249 14 288370.00 78639.03
31-07-26 1166.00 1191.50 1165.00 1179.25 637 18 748448.00 78094.64
30-07-26 1165.95 1174.95 1121.00 1164.25 182 18 211025.00 77928.15
29-07-26 1159.00 1166.00 1159.00 1161.25 2348 19 2726218.00 77654.60
<< < 1 2 3  ... > >>