• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
13.51
3382.06
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.76
 

As on: Apr 06, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 769.00 772.40 731.90 772.40 14367 743 10831884.00 73319.55
01-04-26 735.20 776.75 702.85 735.65 51123 2301 37323304.00 73134.32
30-03-26 739.80 739.80 739.80 739.80 3556 56 2630728.00 71947.55
27-03-26 778.70 778.70 778.70 778.70 2758 35 2147654.00 73583.22
25-03-26 830.00 844.95 819.65 819.65 14054 233 11625949.00 75273.45
24-03-26 863.50 877.45 862.75 862.75 4578 65 3953364.00 74068.45
23-03-26 908.15 908.15 908.15 908.15 496 37 450442.00 72696.39
20-03-26 994.60 1015.00 955.90 955.90 2247456 1449 2267992998.00 74532.96
19-03-26 1019.95 1025.35 956.65 1006.20 25811 1469 25815922.00 74207.24
18-03-26 973.05 1014.00 953.85 1006.95 13738 900 13512656.00 76704.13
<< < 1 2 3  ... > >>