• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3835798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.66
24.89
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Sep 21, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 49.50 53.43 49.50 50.42 5824 67 297467.00 74294.96
17-09-26 56.70 56.70 51.57 52.08 4913 73 256560.00 74314.59
16-09-26 57.09 59.94 54.24 54.28 10554 119 577640.00 74336.45
15-09-26 63.09 63.09 57.09 57.09 20110 152 1191522.00 74003.82
11-09-26 60.09 60.09 60.09 60.09 1009 11 60630.00 74781.76
10-09-26 57.23 57.23 57.23 57.23 458 10 26211.00 74902.59
09-09-26 54.51 54.51 54.51 54.51 983 11 53583.00 74764.23
08-09-26 51.92 51.92 51.92 51.92 1131 12 58721.00 75577.58
07-09-26 49.45 49.45 49.40 49.45 10780 58 533065.00 76132.81
04-09-26 47.10 47.10 47.10 47.10 1717 17 80870.00 76515.43
<< < 1 2 3  ... > >>