• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Accelya Solutions India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532268
INE793A01012
157.5721214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACCELYA
15.09
1685.85
EPS(TTM)
Face Value()
Div & Yield %
74.86
10
3.1
 

As on: Sep 02, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1130.45 1144.15 1129.60 1134.40 65 16 73677.00 76570.35
01-09-26 1149.00 1149.00 1124.15 1129.45 738 63 836112.00 76944.28
31-08-26 1122.05 1145.15 1122.05 1127.85 627 109 712650.00 76957.27
28-08-26 1141.95 1141.95 1117.00 1139.80 615 59 691078.00 77264.51
27-08-26 1132.00 1145.75 1124.25 1134.65 689 109 781654.00 76933.59
26-08-26 1142.00 1142.00 1129.55 1132.00 220 35 249630.00 77472.94
25-08-26 1136.00 1137.90 1129.00 1130.95 298 127 336926.00 77656.09
24-08-26 1143.00 1150.75 1129.00 1133.00 491 102 559758.00 77369.11
21-08-26 1140.00 1148.90 1130.60 1143.40 332 104 377891.00 77540.83
20-08-26 1142.95 1144.90 1134.10 1140.00 86 18 98109.00 77537.72
<< < 1 2 3  ... > >>