• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
91.0058466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
24.76
3538.98
EPS(TTM)
Face Value()
Div & Yield %
14.22
2
0.43
 

As on: Nov 08, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 348.00 354.30 342.00 352.05 3152 109 1098026.00 81028.02
05-11-26 395.25 395.25 344.35 345.60 28706 1269 10346404.00 79310.01
04-11-26 365.00 370.25 352.35 369.30 1678 138 613221.00 77301.40
03-11-26 351.45 364.20 349.55 357.80 3364 116 1200808.00 76917.85
02-11-26 332.00 357.70 332.00 352.10 3469 169 1202566.00 75692.78
30-10-26 342.00 342.00 334.40 337.20 1138 51 384106.00 74459.53
29-10-26 337.90 346.40 337.25 344.65 973 52 332529.00 74151.04
28-10-26 343.00 345.85 340.35 345.85 238 27 81533.00 73246.03
27-10-26 340.15 349.50 340.15 345.70 916 49 315205.00 73598.67
26-10-26 343.35 346.40 336.75 343.80 3395 103 1164826.00 73606.75
<< < 1 2 3  ... > >>