• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
18.42
868.65
EPS(TTM)
Face Value()
Div & Yield %
151.33
10
0.9
 

As on: May 16, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2792.95 2887.95 2750.00 2787.40 235 72 657727.00 75237.99
14-05-26 2712.15 2832.95 2712.15 2794.80 312 44 862971.00 75398.72
13-05-26 2914.85 2950.00 2687.00 2803.70 658 174 1853238.00 74608.98
12-05-26 2948.95 2950.00 2863.00 2914.85 115 34 332672.00 74559.24
11-05-26 2914.25 2983.55 2900.00 2927.20 420 193 1232853.00 76015.28
08-05-26 2984.75 2995.45 2926.15 2957.45 242 72 718978.00 77328.19
07-05-26 2960.00 3022.55 2960.00 2984.75 231 42 689934.00 77844.52
06-05-26 2955.20 3002.00 2935.60 2940.05 240 33 711233.00 77958.52
05-05-26 2930.05 3000.00 2930.00 2951.00 312 66 921979.00 77017.79
04-05-26 2959.00 3007.85 2923.20 2929.10 330 67 975850.00 77269.40
<< < 1 2 3  ... > >>