• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
438.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 47.01 48.38 47.01 48.23 973 18 46446.00 78499.17
06-08-26 47.50 48.69 47.22 47.58 1255 23 59897.00 78954.76
05-08-26 48.33 48.33 47.09 47.46 2566 54 121609.00 78581.00
04-08-26 48.30 48.75 47.01 47.82 2710 60 129081.00 78428.95
03-08-26 48.45 48.45 47.22 47.73 425 19 20230.00 78639.03
31-07-26 47.62 47.95 47.06 47.50 3296 44 156462.00 78094.64
30-07-26 48.37 48.37 47.00 47.62 757 16 36090.00 77928.15
29-07-26 48.41 48.41 47.10 47.75 2810 39 134481.00 77654.60
28-07-26 47.45 49.00 47.45 48.41 1865 17 90090.00 76765.92
27-07-26 47.00 49.50 47.00 48.85 6512 107 315683.00 76835.78
<< < 1 2 3  ... > >>