• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
159.2868608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.72
125572.81
EPS(TTM)
Face Value()
Div & Yield %
24.48
10
3.04
 

As on: Jul 12, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 157.45 165.35 157.45 164.50 1505944 7798 245055563.00 77569.39
09-07-26 153.65 158.00 153.65 157.45 652402 4229 102229182.00 76741.82
08-07-26 160.25 160.25 153.50 154.40 993135 8776 155816758.00 76503.60
07-07-26 161.90 162.85 160.35 161.10 265397 2166 42837452.00 78180.72
06-07-26 162.30 163.80 160.75 161.05 976947 6672 158065121.00 78285.07
03-07-26 169.45 169.60 161.65 163.15 1667907 12324 272404480.00 77763.91
02-07-26 175.20 175.60 172.70 174.40 478530 3840 83340115.00 77502.12
01-07-26 173.10 175.10 171.20 174.85 592601 3128 102699513.00 76922.64
30-06-26 176.20 176.20 171.90 172.40 656221 2927 113642360.00 76478.67
29-06-26 174.40 175.85 172.15 174.55 572695 5804 100032648.00 76728.37
<< < 1 2 3  ... > >>