• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
892.708107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
3.75
21262.31
EPS(TTM)
Face Value()
Div & Yield %
381.09
10
4.34
 

As on: Nov 14, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1428.30 1443.60 1411.00 1427.85 58051 1906 82914869.00 81592.45
12-11-26 1471.35 1472.65 1415.40 1424.80 120433 5105 172726426.00 81911.01
11-11-26 1473.00 1495.00 1449.00 1464.35 114250 4747 167122213.00 81879.40
09-11-26 1454.75 1473.00 1433.65 1461.05 92795 4540 135165863.00 81106.65
08-11-26 1464.70 1467.00 1450.00 1457.35 28037 1293 40997102.00 80999.40
06-11-26 1430.00 1473.90 1400.45 1441.15 202241 7160 292694004.00 81028.02
05-11-26 1593.55 1594.00 1410.00 1418.60 195381 10676 289319867.00 79310.01
04-11-26 1540.95 1596.40 1523.85 1565.60 181865 6537 285023912.00 77301.40
03-11-26 1562.55 1577.35 1516.85 1540.85 88241 2958 136808282.00 76917.85
02-11-26 1509.60 1562.95 1469.70 1545.90 110792 5498 170002885.00 75692.78
<< < 1 2 3  ... > >>