• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.66
4976296.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.72
 

As on: Jan 13, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 9064.51 9067.60 8928.74 8990.63 13484617 192202 7303242419.00 83627.69
12-01-26 8985.10 9044.87 8911.58 9035.35 13560527 215468 4661160519.00 83878.17
09-01-26 8974.58 9081.09 8952.33 8981.27 15306597 234984 5069726472.00 83576.24
08-01-26 9160.81 9176.46 8977.62 8992.85 15361294 354646 6358382089.00 84180.96
07-01-26 9185.05 9212.02 9146.56 9190.22 11512612 228625 4100329022.00 84961.14
06-01-26 9194.77 9238.81 9167.06 9197.46 19151810 263280 6351064113.00 85063.34
05-01-26 9202.78 9241.91 9147.36 9187.47 30963098 280288 8521784701.00 85439.62
02-01-26 9056.62 9191.76 9036.77 9181.96 29991320 372050 8516738981.00 85762.01
01-01-26 9124.16 9128.09 9023.95 9052.51 19900612 390763 8366422230.00 85188.60
31-12-25 9024.21 9133.77 9024.12 9116.66 10037818 185613 3181018604.00 85220.60
<< < 1 2 3  ... > >>