• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6019422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1854.9
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 02, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 141.20 145.90 134.25 141.90 937 70 132922.00 73319.55
01-04-26 126.00 139.05 126.00 139.05 834 27 113613.00 73134.32
30-03-26 137.85 137.85 131.00 132.45 693 69 92450.00 71947.55
27-03-26 148.60 148.60 137.75 137.85 690 36 97443.00 73583.22
25-03-26 143.00 145.60 141.35 145.00 297 181 42790.00 75273.45
24-03-26 138.65 144.00 134.55 141.35 1576 84 219416.00 74068.45
23-03-26 149.00 149.00 138.55 138.65 1095 45 153945.00 72696.39
20-03-26 147.65 153.70 141.40 145.60 1853 139 276034.00 74532.96
19-03-26 156.10 156.10 146.50 147.65 1016 30 150971.00 74207.24
18-03-26 145.10 152.30 145.10 152.30 1831 47 275795.00 76704.13
<< < 1 2 3  ... > >>