• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.5999203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
37.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 8.42 8.86 8.42 8.85 11110 11 97775.00 81796.15
11-06-25 9.76 9.76 8.84 8.86 16240 43 146946.00 82515.14
10-06-25 9.30 9.30 9.30 9.30 4000 1 37200.00 82391.72
09-06-25 8.85 8.86 8.32 8.86 12273 24 108656.00 82445.21
06-06-25 7.99 8.06 7.99 8.06 9359 7 75188.00 82188.99
05-06-25 7.32 7.33 7.32 7.33 1085 3 7942.00 81442.04
04-06-25 6.99 6.99 6.85 6.99 707 18 4921.00 80998.25
03-06-25 6.28 6.66 6.28 6.66 53 4 352.00 80737.51
02-06-25 6.61 6.61 6.28 6.35 5495 44 35503.00 81373.75
30-05-25 6.96 6.96 6.50 6.50 192 12 1306.00 81451.01
<< < 1 2 3  ... > >>