• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
34.2895813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
28.48
1728.79
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0.14
 

As on: Mar 04, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 171.05 180.00 167.10 175.20 54884 1295 9537960.00 79116.19
02-03-26 197.95 198.30 175.35 178.30 62811 1554 11594497.00 80238.85
27-02-26 202.85 217.75 200.05 206.85 42268 1648 8870469.00 81287.19
26-02-26 201.50 208.84 199.18 199.90 17516 1140 14217159.00 82248.61
25-02-26 208.76 214.75 197.83 200.44 16011 1085 13193914.00 82276.07
24-02-26 220.25 222.25 205.75 207.46 11753 751 10068329.00 82225.92
23-02-26 224.38 225.00 219.15 221.56 8773 596 7788088.00 83294.66
20-02-26 217.18 225.19 211.86 222.35 22063 1194 19448463.00 82814.71
19-02-26 225.01 227.56 215.50 217.18 18885 992 16744228.00 82498.14
18-02-26 231.31 236.44 223.09 225.20 20357 1225 18667587.00 83734.25
<< < 1 2 3  ... > >>