• OPEN AN ACCOUNT
Indian Indices
Sensex
77,441.18 531.50
( 0.69%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.77
298750.66
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Aug 20, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 412.90 413.25 406.45 408.70 335507 4297 137097737.00 76909.68
18-08-26 412.85 416.15 411.10 411.90 429869 5403 177571474.00 77235.46
17-08-26 411.80 413.90 409.10 412.40 340059 5200 140055433.00 77728.16
14-08-26 409.30 412.50 408.35 410.40 678070 9971 278118033.00 78009.25
13-08-26 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 78079.96
12-08-26 406.45 406.45 399.15 404.00 1030541 8209 414176422.00 77966.35
11-08-26 407.00 407.00 401.50 403.50 416439 5227 167997405.00 78154.25
10-08-26 402.00 405.60 399.30 403.60 870797 14576 350434719.00 78542.44
07-08-26 401.80 402.90 398.35 402.10 1416971 6697 567292269.00 78499.17
06-08-26 390.75 400.90 388.75 399.15 1073799 13606 426321906.00 78954.76
<< < 1 2 3  ... > >>