• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
61.8615202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.63
136.95
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
1.25
 

As on: Apr 19, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 115.43 121.60 112.25 119.65 3816 91 449564.00 78493.54
16-04-26 115.01 116.77 112.92 113.83 3494 33 400500.00 77988.68
15-04-26 111.00 116.74 110.60 115.29 4837 84 549534.00 78111.24
13-04-26 112.20 112.20 106.00 110.19 1070 34 116096.00 76847.57
10-04-26 110.00 112.00 106.27 110.00 2563 53 278327.00 77550.25
09-04-26 104.79 108.79 104.79 107.86 1567 37 169095.00 76631.65
08-04-26 103.00 108.99 102.90 105.10 7099 77 741373.00 77562.90
07-04-26 107.00 107.00 102.05 102.93 4037 33 421829.00 74616.58
06-04-26 100.20 103.97 100.20 103.96 581 26 59259.00 74106.85
02-04-26 103.94 103.94 95.51 101.95 2543 36 251634.00 73319.55
<< < 1 2 3  ... > >>