• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
63.48
238950.56
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1
 

As on: Aug 29, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 2462.30 2527.00 2462.30 2491.15 63444 6362 159017104.00 80080.57
26-08-25 2491.85 2522.50 2471.65 2487.45 74954 4711 186678026.00 80786.54
25-08-25 2513.05 2522.45 2477.00 2492.70 932385 2721 2346298534.00 81635.91
22-08-25 2545.55 2570.00 2501.00 2504.20 40506 5312 102202510.00 81306.85
21-08-25 2572.00 2575.20 2559.05 2566.85 8606 1108 22081766.00 82000.71
20-08-25 2575.05 2578.00 2563.80 2570.05 49137 6253 126344532.00 81857.84
19-08-25 2587.40 2594.00 2561.60 2579.50 24090 2721 62149015.00 81644.39
18-08-25 2540.20 2593.00 2535.85 2587.20 116693 12656 300079928.00 81273.75
14-08-25 2501.15 2533.80 2498.40 2529.25 78919 7548 198604968.00 80597.66
13-08-25 2478.80 2502.95 2472.05 2500.30 29982 3877 74755295.00 80539.91
<< < 1 2 3  ... > >>