• OPEN AN ACCOUNT
Indian Indices
Sensex
77,850.82 196.22
( 0.25%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1806729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.45
22879.2
EPS(TTM)
Face Value()
Div & Yield %
113.16
10
2.04
 

As on: Jul 30, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3629.10 3725.00 3603.50 3672.45 35058 4768 128621850.00 77654.60
28-07-26 3582.70 3629.90 3569.15 3580.30 31055 3983 111888308.00 76765.92
27-07-26 3565.00 3581.00 3520.60 3553.05 41918 4595 148994647.00 76835.78
24-07-26 3379.60 3555.00 3357.00 3539.40 74016 6917 259071237.00 76059.77
23-07-26 3408.00 3429.90 3378.50 3387.25 21927 2519 74512570.00 76391.39
22-07-26 3457.30 3457.30 3400.00 3405.10 51743 6805 176586460.00 76755.05
21-07-26 3544.85 3544.85 3453.25 3462.80 22885 2992 79872305.00 77470.11
20-07-26 3526.95 3565.00 3486.90 3535.95 17051 2172 60030587.00 77708.52
17-07-26 3544.45 3573.85 3482.00 3502.50 26136 3047 91540617.00 78151.45
16-07-26 3530.00 3591.15 3512.75 3537.65 67907 6775 241433530.00 77186.87
<< < 1 2 3  ... > >>