• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 29, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 35190.07 35252.73 35113.00 35155.08 0 0 0.00 85706.67
27-11-25 35197.64 35289.88 35062.07 35158.82 0 0 0.00 85720.38
26-11-25 34686.98 35158.88 34677.90 35144.04 0 0 0.00 85609.51
25-11-25 34840.94 34895.07 34683.23 34705.10 0 0 0.00 84587.01
24-11-25 34978.08 35040.52 34730.15 34795.68 0 0 0.00 84900.71
21-11-25 35022.88 35101.39 34935.35 34952.57 0 0 0.00 85231.92
20-11-25 35075.13 35197.64 34972.17 35129.89 0 0 0.00 85632.68
19-11-25 34751.05 34981.06 34700.53 34955.79 0 0 0.00 85186.47
18-11-25 34955.77 34958.92 34734.62 34768.95 0 0 0.00 84673.02
17-11-25 34821.91 34938.57 34782.05 34923.78 0 0 0.00 84950.95
<< < 1 2 3  ... > >>