• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 19, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 79148.28 79691.15 78838.84 79635.63 0 0 0.00 78493.54
16-04-26 79492.46 79544.36 78692.07 79054.56 0 0 0.00 77988.68
15-04-26 78453.90 78968.27 78368.95 78875.41 0 0 0.00 78111.24
13-04-26 76420.27 77468.07 76355.83 77270.89 0 0 0.00 76847.57
10-04-26 77666.88 78095.53 77468.70 78044.15 0 0 0.00 77550.25
09-04-26 77676.47 77902.20 76959.95 77282.36 0 0 0.00 76631.65
08-04-26 77860.32 78100.92 77486.51 77893.05 0 0 0.00 77562.90
07-04-26 74232.68 75233.63 73815.50 75176.23 0 0 0.00 74616.58
06-04-26 73698.07 74778.94 73286.23 74690.95 0 0 0.00 74106.85
02-04-26 72551.51 73819.35 71747.48 73622.75 0 0 0.00 73319.55
<< < 1 2 3  ... > >>