• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Woodsvilla Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526959
INE374J01020
8.159295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.77
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 09, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 14.59 14.59 14.59 14.59 7000 4 102130.00 74267.34
18-05-26 13.87 14.59 13.87 14.59 1150 3 16634.00 75315.04
11-05-26 13.87 14.59 13.87 14.59 250 2 3503.00 76015.28
27-04-26 13.22 14.59 13.22 14.59 2000 2 27810.00 77303.63
21-04-26 13.91 13.91 13.91 13.91 26 1 361.00 79273.33
09-03-26 13.25 13.25 13.25 13.25 100 1 1325.00 77566.16
02-03-26 13.25 13.25 13.25 13.25 100 1 1325.00 80238.85
09-02-26 13.94 13.94 13.94 13.94 8500 2 118490.00 84065.75
27-01-26 13.28 13.28 13.28 13.28 900 2 11952.00 81857.48
19-01-26 13.28 13.28 13.28 13.28 100 1 1328.00 83246.18
<< < 1 2 3 > >>