• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Megasoft Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.9889709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASOFT
10.85
1566.51
EPS(TTM)
Face Value()
Div & Yield %
19.57
10
0
 

As on: Nov 08, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 206.10 215.00 199.75 212.35 42509 327 8708427.00 83216.28
06-11-25 223.00 227.40 210.15 210.15 46551 1046 10014007.00 83311.01
04-11-25 234.00 234.00 215.00 221.20 188330 3037 42684942.00 83459.15
03-11-25 220.95 225.00 217.60 225.00 218889 682 49091469.00 83978.49
31-10-25 197.15 214.30 195.00 214.30 205898 1151 43589695.00 83938.71
30-10-25 214.70 214.70 195.85 204.10 240615 4459 49441807.00 84404.46
29-10-25 204.50 204.50 195.00 204.50 139737 706 28450552.00 84997.13
28-10-25 194.80 194.80 194.80 194.80 20896 117 4070540.00 84628.16
27-10-25 183.40 185.55 181.35 185.55 55190 217 10202302.00 84778.84
24-10-25 174.85 176.80 172.35 176.75 84845 868 14945440.00 84211.88
<< < 1 2 3  ... > >>